About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BASE CO., LTD.(4481) Historical

4481
TSE Prime
BASE CO., LTD.
2,897
JPY
-3
(-0.10%)
Dec 23, 3:06 pm JST
18.46
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,896.8
Dec 23, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
3,750 JPY
52 Week Low Aug 5, 2024
2,191 JPY
Yearly High Feb 20, 2024
3,750 JPY
Yearly Low Aug 5, 2024
2,191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,903 2,920 2,886 2,897 -3 -0.10% 65,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,900 -3.97% 2,963 350,200 ー ー ー
Dec 13, 2024 3,020 -3.67% 3,088 160,800 6,200 70,600 11.39
Dec 6, 2024 3,135 -3.98% 3,207 79,100 6,200 66,100 10.66
Nov 29, 2024 3,265 -2.54% 3,336 126,600 7,400 64,200 8.68
Nov 22, 2024 3,350 +4.20% 3,301 243,400 7,900 67,100 8.49
Nov 15, 2024 3,215 +4.55% 3,097 173,300 8,500 67,100 7.89
Nov 8, 2024 3,075 +5.34% 3,036 102,600 6,800 78,400 11.53
Nov 1, 2024 2,919 +2.53% 2,950 147,200 6,000 75,900 12.65
Oct 25, 2024 2,847 -7.11% 2,940 138,100 7,200 74,400 10.33
Oct 18, 2024 3,065 +0.33% 3,077 78,400 10,900 75,300 6.91
Oct 11, 2024 3,055 -0.16% 3,055 185,800 10,900 76,500 7.02
Oct 4, 2024 3,060 -3.62% 3,093 137,300 13,300 83,000 6.24
Sep 27, 2024 3,175 -2.31% 3,173 120,300 15,200 85,800 5.64
Sep 20, 2024 3,250 +2.69% 3,207 186,300 15,600 89,700 5.75
Sep 13, 2024 3,165 +1.12% 3,176 271,600 16,600 87,900 5.30
Sep 6, 2024 3,130 -2.49% 3,240 280,100 19,600 93,600 4.78
Aug 30, 2024 3,210 +4.56% 3,184 482,800 30,600 98,300 3.21
Aug 23, 2024 3,070 -0.49% 3,086 306,600 29,300 104,500 3.57
Aug 16, 2024 3,085 +22.08% 2,907 767,500 45,300 122,800 2.71
Aug 9, 2024 2,527 -1.60% 2,446 352,100 1,600 169,300 105.81