BASE CO., LTD.(4481) Historical

52 Week High Aug 15, 2025

3,820 JPY

52 Week Low Feb 13, 2026

2,951 JPY

Yearly High Feb 16, 2026

3,455 JPY

Yearly Low Feb 13, 2026

2,951 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,220	3,230	3,165	3,195	-30	-0.93%	228,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,225	-5.70%	3,328	262,300	6,800	176,900	26.01
Apr 17, 2026	3,420	+3.64%	3,364	292,200	5,500	165,800	30.15
Apr 10, 2026	3,300	-0.30%	3,355	342,300	13,400	173,500	12.95
Apr 3, 2026	3,310	+2.64%	3,233	460,200	17,500	170,100	9.72
Mar 27, 2026	3,225	+1.74%	3,141	397,500	4,700	170,200	36.21
Mar 19, 2026	3,170	-3.21%	3,241	372,300	7,300	182,900	25.05
Mar 13, 2026	3,275	-2.24%	3,311	371,000	9,300	164,800	17.72
Mar 6, 2026	3,350	0.00%	3,300	416,800	8,100	183,500	22.65
Feb 27, 2026	3,350	+4.36%	3,251	396,800	9,800	182,300	18.60
Feb 20, 2026	3,210	+8.78%	3,255	837,400	18,400	185,500	10.08
Feb 13, 2026	2,951	-1.96%	3,003	224,900	5,100	166,300	32.61
Feb 6, 2026	3,010	-0.82%	3,022	203,900	3,300	158,300	47.97
Jan 30, 2026	3,035	-6.47%	3,087	211,000	3,000	158,200	52.73
Jan 23, 2026	3,245	-3.42%	3,287	125,400	2,900	142,100	49.00
Jan 16, 2026	3,360	+1.97%	3,326	137,000	3,100	142,800	46.06
Jan 9, 2026	3,295	+2.81%	3,255	149,400	2,900	143,300	49.41
Dec 30, 2025	3,205	-2.58%	3,229	57,100	ー	ー	ー
Dec 26, 2025	3,290	+1.39%	3,259	179,000	42,500	140,100	3.30
Dec 19, 2025	3,245	+1.88%	3,227	171,900	2,100	153,400	73.05
Dec 12, 2025	3,185	-0.78%	3,200	193,600	1,500	162,600	108.40