About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BASE CO., LTD.(4481) Historical

4481
TSE Prime
BASE CO., LTD.
2,869
JPY
+62
(+2.21%)
Apr 18, 12:50 pm JST
20.15
USD
Apr 17, 11:50 pm EDT
Result
PTS
outside of trading hours
2,862.1
Apr 18, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
3,595 JPY
52 Week Low Aug 5, 2024
2,191 JPY
Yearly High Feb 17, 2025
3,570 JPY
Yearly Low Apr 7, 2025
2,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,790 2,869 2,771 2,869 +73 +2.61% 139,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,796 +2.19% 2,624 353,000 1,000 126,500 126.50
Apr 4, 2025 2,736 -11.31% 2,877 297,400 700 125,300 179.00
Mar 28, 2025 3,085 +2.15% 3,034 230,300 7,400 128,400 17.35
Mar 21, 2025 3,020 -4.13% 3,096 189,300 7,900 120,000 15.19
Mar 14, 2025 3,150 -1.56% 3,199 224,700 8,400 101,600 12.10
Mar 7, 2025 3,200 -1.69% 3,248 238,000 7,700 100,500 13.05
Feb 28, 2025 3,255 +0.62% 3,191 155,200 7,700 111,200 14.44
Feb 21, 2025 3,235 +6.41% 3,340 432,300 7,500 110,800 14.77
Feb 14, 2025 3,040 +2.95% 2,958 188,900 8,900 86,500 9.72
Feb 7, 2025 2,953 -2.38% 3,008 193,200 6,900 86,800 12.58
Jan 31, 2025 3,025 +4.09% 3,004 165,100 6,700 87,600 13.07
Jan 24, 2025 2,906 +4.34% 2,800 326,700 7,100 103,500 14.58
Jan 17, 2025 2,785 -2.69% 2,754 217,100 6,400 93,800 14.66
Jan 10, 2025 2,862 -0.49% 2,888 199,000 6,200 86,700 13.98
Dec 30, 2024 2,876 -2.87% 2,902 86,400
Dec 27, 2024 2,961 +2.10% 2,938 231,000 6,000 81,100 13.52
Dec 20, 2024 2,900 -3.97% 2,963 350,200 5,800 77,000 13.28
Dec 13, 2024 3,020 -3.67% 3,088 160,800 6,200 70,600 11.39
Dec 6, 2024 3,135 -3.98% 3,207 79,100 6,200 66,100 10.66
Nov 29, 2024 3,265 -2.54% 3,336 126,600 7,400 64,200 8.68