Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,790 | 2,869 | 2,771 | 2,869 | +73 | +2.61% | 139,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,796 | +2.19% | 2,624 | 353,000 | 1,000 | 126,500 | 126.50 |
Apr 4, 2025 | 2,736 | -11.31% | 2,877 | 297,400 | 700 | 125,300 | 179.00 |
Mar 28, 2025 | 3,085 | +2.15% | 3,034 | 230,300 | 7,400 | 128,400 | 17.35 |
Mar 21, 2025 | 3,020 | -4.13% | 3,096 | 189,300 | 7,900 | 120,000 | 15.19 |
Mar 14, 2025 | 3,150 | -1.56% | 3,199 | 224,700 | 8,400 | 101,600 | 12.10 |
Mar 7, 2025 | 3,200 | -1.69% | 3,248 | 238,000 | 7,700 | 100,500 | 13.05 |
Feb 28, 2025 | 3,255 | +0.62% | 3,191 | 155,200 | 7,700 | 111,200 | 14.44 |
Feb 21, 2025 | 3,235 | +6.41% | 3,340 | 432,300 | 7,500 | 110,800 | 14.77 |
Feb 14, 2025 | 3,040 | +2.95% | 2,958 | 188,900 | 8,900 | 86,500 | 9.72 |
Feb 7, 2025 | 2,953 | -2.38% | 3,008 | 193,200 | 6,900 | 86,800 | 12.58 |
Jan 31, 2025 | 3,025 | +4.09% | 3,004 | 165,100 | 6,700 | 87,600 | 13.07 |
Jan 24, 2025 | 2,906 | +4.34% | 2,800 | 326,700 | 7,100 | 103,500 | 14.58 |
Jan 17, 2025 | 2,785 | -2.69% | 2,754 | 217,100 | 6,400 | 93,800 | 14.66 |
Jan 10, 2025 | 2,862 | -0.49% | 2,888 | 199,000 | 6,200 | 86,700 | 13.98 |
Dec 30, 2024 | 2,876 | -2.87% | 2,902 | 86,400 | ー | ー | ー |
Dec 27, 2024 | 2,961 | +2.10% | 2,938 | 231,000 | 6,000 | 81,100 | 13.52 |
Dec 20, 2024 | 2,900 | -3.97% | 2,963 | 350,200 | 5,800 | 77,000 | 13.28 |
Dec 13, 2024 | 3,020 | -3.67% | 3,088 | 160,800 | 6,200 | 70,600 | 11.39 |
Dec 6, 2024 | 3,135 | -3.98% | 3,207 | 79,100 | 6,200 | 66,100 | 10.66 |
Nov 29, 2024 | 3,265 | -2.54% | 3,336 | 126,600 | 7,400 | 64,200 | 8.68 |