BASE CO., LTD.(4481) Historical

52 Week High Aug 15, 2025

3,820 JPY

52 Week Low Apr 7, 2025

2,470 JPY

Yearly High Aug 15, 2025

3,820 JPY

Yearly Low Apr 7, 2025

2,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,260	3,395	3,230	3,275	-75	-2.24%	415,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	3,350	0.00%	3,300	416,800	8,100	183,500	22.65
Feb 27, 2026	3,350	+4.36%	3,251	396,800	9,800	182,300	18.60
Feb 20, 2026	3,210	+8.78%	3,255	837,400	18,400	185,500	10.08
Feb 13, 2026	2,951	-1.96%	3,003	224,900	5,100	166,300	32.61
Feb 6, 2026	3,010	-0.82%	3,022	203,900	3,300	158,300	47.97
Jan 30, 2026	3,035	-6.47%	3,087	211,000	3,000	158,200	52.73
Jan 23, 2026	3,245	-3.42%	3,287	125,400	2,900	142,100	49.00
Jan 16, 2026	3,360	+1.97%	3,326	137,000	3,100	142,800	46.06
Jan 9, 2026	3,295	+2.81%	3,255	149,400	2,900	143,300	49.41
Dec 30, 2025	3,205	-2.58%	3,229	57,100	ー	ー	ー
Dec 26, 2025	3,290	+1.39%	3,259	179,000	42,500	140,100	3.30
Dec 19, 2025	3,245	+1.88%	3,227	171,900	2,100	153,400	73.05
Dec 12, 2025	3,185	-0.78%	3,200	193,600	1,500	162,600	108.40
Dec 5, 2025	3,210	-5.73%	3,247	239,100	1,300	158,700	122.08
Nov 28, 2025	3,405	0.00%	3,421	157,600	800	156,400	195.50
Nov 21, 2025	3,405	0.00%	3,247	473,900	1,900	161,200	84.84
Nov 14, 2025	3,405	+0.15%	3,442	222,100	2,300	178,400	77.57
Nov 7, 2025	3,400	-3.00%	3,411	128,200	1,300	162,700	125.15
Oct 31, 2025	3,505	-0.99%	3,532	186,800	2,000	157,300	78.65
Oct 24, 2025	3,540	+4.27%	3,523	115,100	2,100	155,600	74.10