kabutan

Power Solutions, Ltd.(4450) Historical

4450
TSE Growth
Power Solutions, Ltd.
2,068
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
13.73
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
2,074 JPY
52 Week Low Dec 12, 2024
1,126 JPY
Yearly High Jul 30, 2025
2,074 JPY
Yearly Low Jan 6, 2025
1,175 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,175 2,074 1,175 2,068 +926 +81.09% 841,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,265 1,700 1,126 1,142 -100 -8.05% 777,000
2023 1,221 1,316 1,100 1,242 +26 +2.14% 463,200
2022 1,161 1,495 1,000 1,216 +48 +4.11% 601,600
2021 1,134 1,530 992 1,168 +34 +3.00% 1,267,400
2020 2,000 2,097 855 1,134 -888 -43.92% 4,864,400
2019 2,555 2,580 1,657 2,022 ー% 10,032,600