Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,175 | 2,630 | 1,175 | 2,090 | +948 | +83.01% | 2,016,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,265 | 1,700 | 1,126 | 1,142 | -100 | -8.05% | 777,000 |
| 2023 | 1,221 | 1,316 | 1,100 | 1,242 | +26 | +2.14% | 463,200 |
| 2022 | 1,161 | 1,495 | 1,000 | 1,216 | +48 | +4.11% | 601,600 |
| 2021 | 1,134 | 1,530 | 992 | 1,168 | +34 | +3.00% | 1,267,400 |
| 2020 | 2,000 | 2,097 | 855 | 1,134 | -888 | -43.92% | 4,864,400 |
| 2019 | 2,555 | 2,580 | 1,657 | 2,022 | ー | ー% | 10,032,600 |