kabutan

Power Solutions, Ltd.(4450) Historical

4450
TSE Growth
Power Solutions, Ltd.
2,383
JPY
-22
(-0.91%)
Apr 30, 2:36 pm JST
14.84
USD
Apr 30, 1:36 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,630 JPY
52 Week Low May 9, 2025
1,250 JPY
Yearly High Apr 20, 2026
2,544 JPY
Yearly Low Mar 4, 2026
2,046 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,090 2,544 2,046 2,383 +298 +14.29% 324,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,175 2,630 1,175 2,085 +943 +82.57% 2,058,400
2024 1,265 1,700 1,126 1,142 -100 -8.05% 777,000
2023 1,221 1,316 1,100 1,242 +26 +2.14% 463,200
2022 1,161 1,495 1,000 1,216 +48 +4.11% 601,600
2021 1,134 1,530 992 1,168 +34 +3.00% 1,267,400
2020 2,000 2,097 855 1,134 -888 -43.92% 4,864,400
2019 2,555 2,580 1,657 2,022 ー% 10,032,600