kabutan

Power Solutions, Ltd.(4450) Historical

4450
TSE Growth
Power Solutions, Ltd.
2,153
JPY
0
(0.00%)
Mar 16, 11:01 am JST
13.50
USD
Mar 15, 10:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,630 JPY
52 Week Low Apr 7, 2025
1,198 JPY
Yearly High Oct 6, 2025
2,630 JPY
Yearly Low Jan 6, 2025
1,175 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,090 2,344 2,046 2,153 +68 +3.26% 122,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,175 2,630 1,175 2,085 +943 +82.57% 2,058,400
2024 1,265 1,700 1,126 1,142 -100 -8.05% 777,000
2023 1,221 1,316 1,100 1,242 +26 +2.14% 463,200
2022 1,161 1,495 1,000 1,216 +48 +4.11% 601,600
2021 1,134 1,530 992 1,168 +34 +3.00% 1,267,400
2020 2,000 2,097 855 1,134 -888 -43.92% 4,864,400
2019 2,555 2,580 1,657 2,022 ー% 10,032,600