Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,265 | 1,700 | 1,126 | 1,150 | -92 | -7.41% | 780,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,221 | 1,316 | 1,100 | 1,242 | +26 | +2.14% | 463,200 |
2022 | 1,161 | 1,495 | 1,000 | 1,216 | +48 | +4.11% | 601,600 |
2021 | 1,134 | 1,530 | 992 | 1,168 | +34 | +3.00% | 1,267,400 |
2020 | 2,000 | 2,097 | 855 | 1,134 | -888 | -43.92% | 4,864,400 |
2019 | 2,555 | 2,580 | 1,657 | 2,022 | ー | ー% | 10,032,600 |