About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Power Solutions, Ltd.(4450) Historical

4450
TSE Growth
Power Solutions, Ltd.
1,290
JPY
+20
(+1.57%)
May 14, 2:22 pm JST
8.78
USD
May 14, 1:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,685 JPY
52 Week Low Dec 12, 2024
1,126 JPY
Yearly High Feb 13, 2025
1,440 JPY
Yearly Low Jan 6, 2025
1,175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,260 1,300 1,250 1,290 +30 +2.38% 11,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,260 -1.49% 1,264 23,600 0 215,900
May 2, 2025 1,279 -0.08% 1,272 3,800 0 206,000
Apr 25, 2025 1,280 -0.08% 1,270 6,500 0 204,300
Apr 18, 2025 1,281 -1.54% 1,277 10,200 0 200,900
Apr 11, 2025 1,301 +0.85% 1,224 16,800 0 193,600
Apr 4, 2025 1,290 -4.44% 1,311 20,400 0 183,900
Mar 28, 2025 1,350 -0.74% 1,351 15,300 0 170,300
Mar 21, 2025 1,360 +0.74% 1,355 5,800 0 164,900
Mar 14, 2025 1,350 0.00% 1,352 28,300 0 161,500
Mar 7, 2025 1,350 +0.37% 1,333 15,200 0 154,400
Feb 28, 2025 1,345 +1.89% 1,327 6,900 0 148,500
Feb 21, 2025 1,320 -2.94% 1,317 86,600 0 146,200
Feb 14, 2025 1,360 -0.22% 1,381 32,300 300 126,500 421.67
Feb 7, 2025 1,363 +0.22% 1,351 6,300 0 117,400
Jan 31, 2025 1,360 +4.62% 1,326 23,200 0 113,100
Jan 24, 2025 1,300 +5.61% 1,274 10,200 0 107,400
Jan 17, 2025 1,231 +0.16% 1,235 10,200 0 99,700
Jan 10, 2025 1,229 +7.62% 1,207 34,300 0 98,600
Dec 30, 2024 1,142 -1.13% 1,155 4,000
Dec 27, 2024 1,155 +1.49% 1,146 30,600 0 81,900