Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,140 | 1,151 | 1,140 | 1,150 | +12 | +1.05% | 19,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,138 | +0.53% | 1,143 | 9,900 | ー | ー | ー |
Dec 13, 2024 | 1,132 | -2.08% | 1,143 | 18,300 | 0 | 84,100 | ー |
Dec 6, 2024 | 1,156 | -2.12% | 1,164 | 10,000 | 0 | 80,400 | ー |
Nov 29, 2024 | 1,181 | -0.34% | 1,180 | 16,100 | 0 | 77,700 | ー |
Nov 22, 2024 | 1,185 | -2.31% | 1,190 | 21,800 | 0 | 78,000 | ー |
Nov 15, 2024 | 1,213 | -8.11% | 1,229 | 30,900 | 0 | 79,400 | ー |
Nov 8, 2024 | 1,320 | -3.30% | 1,339 | 4,400 | 0 | 76,400 | ー |
Nov 1, 2024 | 1,365 | +2.63% | 1,370 | 9,400 | 0 | 76,200 | ー |
Oct 25, 2024 | 1,330 | -4.86% | 1,325 | 7,800 | 0 | 73,400 | ー |
Oct 18, 2024 | 1,398 | -1.83% | 1,405 | 3,600 | 0 | 74,200 | ー |
Oct 11, 2024 | 1,424 | +3.19% | 1,413 | 3,400 | 0 | 75,100 | ー |
Oct 4, 2024 | 1,380 | -1.08% | 1,362 | 13,300 | 0 | 81,700 | ー |
Sep 27, 2024 | 1,395 | -1.76% | 1,387 | 3,900 | 0 | 80,100 | ー |
Sep 20, 2024 | 1,420 | +3.80% | 1,396 | 3,500 | 0 | 78,600 | ー |
Sep 13, 2024 | 1,368 | +0.74% | 1,356 | 7,900 | 0 | 80,200 | ー |
Sep 6, 2024 | 1,358 | -0.73% | 1,355 | 10,600 | 0 | 81,500 | ー |
Aug 30, 2024 | 1,368 | +1.18% | 1,335 | 7,700 | 0 | 80,100 | ー |
Aug 23, 2024 | 1,352 | -2.73% | 1,328 | 26,300 | 0 | 79,300 | ー |
Aug 16, 2024 | 1,390 | +2.21% | 1,400 | 19,400 | 0 | 77,700 | ー |
Aug 9, 2024 | 1,360 | -6.34% | 1,213 | 54,400 | 0 | 76,700 | ー |