kabutan

Power Solutions, Ltd.(4450) Historical

4450
TSE Growth
Power Solutions, Ltd.
2,075
JPY
+5
(+0.24%)
Dec 15, 3:30 pm JST
13.38
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,630 JPY
52 Week Low Dec 16, 2024
1,127 JPY
Yearly High Oct 6, 2025
2,630 JPY
Yearly Low Jan 6, 2025
1,175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,067 2,075 2,067 2,075 +5 +0.24% 6,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,070 -0.38% 2,081 12,000
Dec 5, 2025 2,078 -1.42% 2,086 17,800 0 97,900
Nov 28, 2025 2,108 +2.38% 2,097 18,600 0 98,300
Nov 21, 2025 2,059 -4.76% 2,069 39,500 0 99,700
Nov 14, 2025 2,162 +3.20% 2,158 29,800 0 100,600
Nov 7, 2025 2,095 -4.38% 2,102 45,000 0 101,400
Oct 31, 2025 2,191 -15.67% 2,426 139,400 0 103,700
Oct 24, 2025 2,598 +5.52% 2,549 66,800 0 97,300
Oct 17, 2025 2,462 -1.87% 2,507 55,400 0 102,400
Oct 10, 2025 2,509 -2.34% 2,473 125,800 0 107,400
Oct 3, 2025 2,569 +14.13% 2,438 108,400 0 117,200
Sep 26, 2025 2,251 +4.07% 2,251 53,300 0 125,000
Sep 19, 2025 2,163 +4.44% 2,110 34,300 0 122,100
Sep 12, 2025 2,071 +1.92% 2,055 30,800 0 131,200
Sep 5, 2025 2,032 +2.83% 2,000 56,900 0 136,900
Aug 29, 2025 1,976 -1.79% 1,976 233,700 0 139,900
Aug 22, 2025 2,012 -6.42% 2,119 64,900 3,300 115,100 34.88
Aug 15, 2025 2,150 +3.27% 2,114 33,200 0 125,800
Aug 8, 2025 2,082 +0.68% 2,065 25,400 0 123,600
Aug 1, 2025 2,068 +3.97% 2,031 47,000 0 127,600