Power Solutions, Ltd.(4450) Historical

52 Week High Oct 6, 2025

2,630 JPY

52 Week Low Apr 7, 2025

1,198 JPY

Yearly High Oct 6, 2025

2,630 JPY

Yearly Low Jan 6, 2025

1,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,155	2,155	2,153	2,153	0	0.00%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,153	+3.71%	2,123	9,900	ー	ー	ー
Mar 6, 2026	2,076	-3.44%	2,098	14,300	0	98,000	ー
Feb 27, 2026	2,150	+0.47%	2,145	6,500	0	98,400	ー
Feb 20, 2026	2,140	-2.77%	2,130	14,800	0	98,500	ー
Feb 13, 2026	2,201	-4.01%	2,243	13,200	0	98,900	ー
Feb 6, 2026	2,293	-0.43%	2,299	9,400	0	98,600	ー
Jan 30, 2026	2,303	+0.66%	2,309	12,600	0	99,700	ー
Jan 23, 2026	2,288	+0.79%	2,264	10,000	0	98,800	ー
Jan 16, 2026	2,270	+3.84%	2,210	14,700	0	100,200	ー
Jan 9, 2026	2,186	+4.84%	2,139	16,800	0	100,300	ー
Dec 30, 2025	2,085	+0.34%	2,084	4,700	ー	ー	ー
Dec 26, 2025	2,078	-0.19%	2,082	15,100	0	99,100	ー
Dec 19, 2025	2,082	+0.58%	2,073	10,300	0	98,700	ー
Dec 12, 2025	2,070	-0.38%	2,081	12,000	0	97,800	ー
Dec 5, 2025	2,078	-1.42%	2,086	17,800	0	97,900	ー
Nov 28, 2025	2,108	+2.38%	2,097	18,600	0	98,300	ー
Nov 21, 2025	2,059	-4.76%	2,069	39,500	0	99,700	ー
Nov 14, 2025	2,162	+3.20%	2,158	29,800	0	100,600	ー
Nov 7, 2025	2,095	-4.38%	2,102	45,000	0	101,400	ー
Oct 31, 2025	2,191	-15.67%	2,426	139,400	0	103,700	ー