Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,260 | 1,300 | 1,250 | 1,290 | +30 | +2.38% | 11,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,260 | -1.49% | 1,264 | 23,600 | 0 | 215,900 | ー |
May 2, 2025 | 1,279 | -0.08% | 1,272 | 3,800 | 0 | 206,000 | ー |
Apr 25, 2025 | 1,280 | -0.08% | 1,270 | 6,500 | 0 | 204,300 | ー |
Apr 18, 2025 | 1,281 | -1.54% | 1,277 | 10,200 | 0 | 200,900 | ー |
Apr 11, 2025 | 1,301 | +0.85% | 1,224 | 16,800 | 0 | 193,600 | ー |
Apr 4, 2025 | 1,290 | -4.44% | 1,311 | 20,400 | 0 | 183,900 | ー |
Mar 28, 2025 | 1,350 | -0.74% | 1,351 | 15,300 | 0 | 170,300 | ー |
Mar 21, 2025 | 1,360 | +0.74% | 1,355 | 5,800 | 0 | 164,900 | ー |
Mar 14, 2025 | 1,350 | 0.00% | 1,352 | 28,300 | 0 | 161,500 | ー |
Mar 7, 2025 | 1,350 | +0.37% | 1,333 | 15,200 | 0 | 154,400 | ー |
Feb 28, 2025 | 1,345 | +1.89% | 1,327 | 6,900 | 0 | 148,500 | ー |
Feb 21, 2025 | 1,320 | -2.94% | 1,317 | 86,600 | 0 | 146,200 | ー |
Feb 14, 2025 | 1,360 | -0.22% | 1,381 | 32,300 | 300 | 126,500 | 421.67 |
Feb 7, 2025 | 1,363 | +0.22% | 1,351 | 6,300 | 0 | 117,400 | ー |
Jan 31, 2025 | 1,360 | +4.62% | 1,326 | 23,200 | 0 | 113,100 | ー |
Jan 24, 2025 | 1,300 | +5.61% | 1,274 | 10,200 | 0 | 107,400 | ー |
Jan 17, 2025 | 1,231 | +0.16% | 1,235 | 10,200 | 0 | 99,700 | ー |
Jan 10, 2025 | 1,229 | +7.62% | 1,207 | 34,300 | 0 | 98,600 | ー |
Dec 30, 2024 | 1,142 | -1.13% | 1,155 | 4,000 | ー | ー | ー |
Dec 27, 2024 | 1,155 | +1.49% | 1,146 | 30,600 | 0 | 81,900 | ー |