Power Solutions, Ltd.(4450) Historical

52 Week High Oct 6, 2025

2,630 JPY

52 Week Low May 9, 2025

1,250 JPY

Yearly High Apr 20, 2026

2,544 JPY

Yearly Low Mar 4, 2026

2,046 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,490	2,520	2,360	2,360	-125	-5.03%	24,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,485	-1.04%	2,509	44,900	0	63,200	ー
Apr 17, 2026	2,511	+5.55%	2,473	54,500	0	71,000	ー
Apr 10, 2026	2,379	-0.25%	2,404	24,700	0	84,300	ー
Apr 3, 2026	2,385	+3.61%	2,368	22,400	0	91,400	ー
Mar 27, 2026	2,302	+3.23%	2,283	22,100	0	94,500	ー
Mar 19, 2026	2,230	+3.58%	2,176	8,400	0	96,400	ー
Mar 13, 2026	2,153	+3.71%	2,123	9,900	0	97,200	ー
Mar 6, 2026	2,076	-3.44%	2,098	14,300	0	98,000	ー
Feb 27, 2026	2,150	+0.47%	2,145	6,500	0	98,400	ー
Feb 20, 2026	2,140	-2.77%	2,130	14,800	0	98,500	ー
Feb 13, 2026	2,201	-4.01%	2,243	13,200	0	98,900	ー
Feb 6, 2026	2,293	-0.43%	2,299	9,400	0	98,600	ー
Jan 30, 2026	2,303	+0.66%	2,309	12,600	0	99,700	ー
Jan 23, 2026	2,288	+0.79%	2,264	10,000	0	98,800	ー
Jan 16, 2026	2,270	+3.84%	2,210	14,700	0	100,200	ー
Jan 9, 2026	2,186	+4.84%	2,139	16,800	0	100,300	ー
Dec 30, 2025	2,085	+0.34%	2,084	4,700	ー	ー	ー
Dec 26, 2025	2,078	-0.19%	2,082	15,100	0	99,100	ー
Dec 19, 2025	2,082	+0.58%	2,073	10,300	0	98,700	ー
Dec 12, 2025	2,070	-0.38%	2,081	12,000	0	97,800	ー