Power Solutions, Ltd.(4450) Historical

52 Week High Oct 6, 2025

2,630 JPY

52 Week Low Dec 12, 2024

1,126 JPY

Yearly High Oct 6, 2025

2,630 JPY

Yearly Low Jan 6, 2025

1,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,116	2,125	2,060	2,078	-30	-1.42%	20,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,108	+2.38%	2,097	18,600	0	98,300	ー
Nov 21, 2025	2,059	-4.76%	2,069	39,500	0	99,700	ー
Nov 14, 2025	2,162	+3.20%	2,158	29,800	0	100,600	ー
Nov 7, 2025	2,095	-4.38%	2,102	45,000	0	101,400	ー
Oct 31, 2025	2,191	-15.67%	2,426	139,400	0	103,700	ー
Oct 24, 2025	2,598	+5.52%	2,549	66,800	0	97,300	ー
Oct 17, 2025	2,462	-1.87%	2,507	55,400	0	102,400	ー
Oct 10, 2025	2,509	-2.34%	2,473	125,800	0	107,400	ー
Oct 3, 2025	2,569	+14.13%	2,438	108,400	0	117,200	ー
Sep 26, 2025	2,251	+4.07%	2,251	53,300	0	125,000	ー
Sep 19, 2025	2,163	+4.44%	2,110	34,300	0	122,100	ー
Sep 12, 2025	2,071	+1.92%	2,055	30,800	0	131,200	ー
Sep 5, 2025	2,032	+2.83%	2,000	56,900	0	136,900	ー
Aug 29, 2025	1,976	-1.79%	1,976	233,700	0	139,900	ー
Aug 22, 2025	2,012	-6.42%	2,119	64,900	3,300	115,100	34.88
Aug 15, 2025	2,150	+3.27%	2,114	33,200	0	125,800	ー
Aug 8, 2025	2,082	+0.68%	2,065	25,400	0	123,600	ー
Aug 1, 2025	2,068	+3.97%	2,031	47,000	0	127,600	ー
Jul 25, 2025	1,989	-0.50%	1,978	100,900	0	137,600	ー
Jul 18, 2025	1,999	+45.91%	1,984	278,600	1,100	149,700	136.09