kabutan

Power Solutions, Ltd.(4450) Historical

4450
TSE Growth
Power Solutions, Ltd.
2,090
JPY
-11
(-0.52%)
Dec 5, 2:13 pm JST
13.49
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,630 JPY
52 Week Low Dec 12, 2024
1,126 JPY
Yearly High Oct 6, 2025
2,630 JPY
Yearly Low Jan 6, 2025
1,175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,116 2,125 2,060 2,090 -18 -0.85% 17,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,070 2,121 2,064 2,108 +49 +2.38% 18,600
Nov 21, 2025 2,112 2,112 2,033 2,059 -103 -4.76% 39,500
Nov 14, 2025 2,108 2,196 2,108 2,162 +67 +3.20% 29,800
Nov 7, 2025 2,141 2,176 2,055 2,095 -96 -4.38% 45,000
Oct 31, 2025 2,598 2,599 2,180 2,191 -407 -15.67% 139,400
Oct 24, 2025 2,479 2,599 2,468 2,598 +136 +5.52% 66,800
Oct 17, 2025 2,500 2,567 2,457 2,462 -47 -1.87% 55,400
Oct 10, 2025 2,595 2,630 2,365 2,509 -60 -2.34% 125,800
Oct 3, 2025 2,351 2,574 2,300 2,569 +318 +14.13% 108,400
Sep 26, 2025 2,184 2,324 2,184 2,251 +88 +4.07% 53,300
Sep 19, 2025 2,084 2,170 2,070 2,163 +92 +4.44% 34,300
Sep 12, 2025 2,045 2,085 2,035 2,071 +39 +1.92% 30,800
Sep 5, 2025 1,976 2,037 1,975 2,032 +56 +2.83% 56,900
Aug 29, 2025 1,998 2,027 1,948 1,976 -36 -1.79% 233,700
Aug 22, 2025 2,149 2,250 2,000 2,012 -138 -6.42% 64,900
Aug 15, 2025 2,085 2,165 2,065 2,150 +68 +3.27% 33,200
Aug 8, 2025 2,068 2,082 2,050 2,082 +14 +0.68% 25,400
Aug 1, 2025 1,990 2,074 1,963 2,068 +79 +3.97% 47,000
Jul 25, 2025 2,000 2,000 1,946 1,989 -10 -0.50% 100,900
Jul 18, 2025 1,360 2,050 1,353 1,999 +629 +45.91% 278,600