Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,140 | 1,151 | 1,140 | 1,150 | +12 | +1.05% | 38,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,135 | 1,150 | 1,127 | 1,138 | +6 | +0.53% | 9,900 |
Dec 13, 2024 | 1,157 | 1,165 | 1,126 | 1,132 | -24 | -2.08% | 18,300 |
Dec 6, 2024 | 1,180 | 1,180 | 1,156 | 1,156 | -25 | -2.12% | 10,000 |
Nov 29, 2024 | 1,199 | 1,200 | 1,161 | 1,181 | -4 | -0.34% | 16,100 |
Nov 22, 2024 | 1,200 | 1,215 | 1,165 | 1,185 | -28 | -2.31% | 21,800 |
Nov 15, 2024 | 1,350 | 1,389 | 1,168 | 1,213 | -107 | -8.11% | 30,900 |
Nov 8, 2024 | 1,361 | 1,361 | 1,314 | 1,320 | -45 | -3.30% | 4,400 |
Nov 1, 2024 | 1,330 | 1,420 | 1,320 | 1,365 | +35 | +2.63% | 9,400 |
Oct 25, 2024 | 1,400 | 1,400 | 1,284 | 1,330 | -68 | -4.86% | 7,800 |
Oct 18, 2024 | 1,419 | 1,439 | 1,385 | 1,398 | -26 | -1.83% | 3,600 |
Oct 11, 2024 | 1,375 | 1,445 | 1,375 | 1,424 | +44 | +3.19% | 3,400 |
Oct 4, 2024 | 1,368 | 1,381 | 1,330 | 1,380 | -15 | -1.08% | 13,300 |
Sep 27, 2024 | 1,417 | 1,420 | 1,350 | 1,395 | -25 | -1.76% | 3,900 |
Sep 20, 2024 | 1,374 | 1,420 | 1,370 | 1,420 | +52 | +3.80% | 3,500 |
Sep 13, 2024 | 1,358 | 1,368 | 1,340 | 1,368 | +10 | +0.74% | 7,900 |
Sep 6, 2024 | 1,370 | 1,390 | 1,320 | 1,358 | -10 | -0.73% | 10,600 |
Aug 30, 2024 | 1,350 | 1,368 | 1,326 | 1,368 | +16 | +1.18% | 7,700 |
Aug 23, 2024 | 1,388 | 1,402 | 1,300 | 1,352 | -38 | -2.73% | 26,300 |
Aug 16, 2024 | 1,380 | 1,496 | 1,360 | 1,390 | +30 | +2.21% | 19,400 |
Aug 9, 2024 | 1,332 | 1,360 | 1,152 | 1,360 | -92 | -6.34% | 54,400 |