Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,116 | 2,125 | 2,060 | 2,090 | -18 | -0.85% | 17,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,070 | 2,121 | 2,064 | 2,108 | +49 | +2.38% | 18,600 |
| Nov 21, 2025 | 2,112 | 2,112 | 2,033 | 2,059 | -103 | -4.76% | 39,500 |
| Nov 14, 2025 | 2,108 | 2,196 | 2,108 | 2,162 | +67 | +3.20% | 29,800 |
| Nov 7, 2025 | 2,141 | 2,176 | 2,055 | 2,095 | -96 | -4.38% | 45,000 |
| Oct 31, 2025 | 2,598 | 2,599 | 2,180 | 2,191 | -407 | -15.67% | 139,400 |
| Oct 24, 2025 | 2,479 | 2,599 | 2,468 | 2,598 | +136 | +5.52% | 66,800 |
| Oct 17, 2025 | 2,500 | 2,567 | 2,457 | 2,462 | -47 | -1.87% | 55,400 |
| Oct 10, 2025 | 2,595 | 2,630 | 2,365 | 2,509 | -60 | -2.34% | 125,800 |
| Oct 3, 2025 | 2,351 | 2,574 | 2,300 | 2,569 | +318 | +14.13% | 108,400 |
| Sep 26, 2025 | 2,184 | 2,324 | 2,184 | 2,251 | +88 | +4.07% | 53,300 |
| Sep 19, 2025 | 2,084 | 2,170 | 2,070 | 2,163 | +92 | +4.44% | 34,300 |
| Sep 12, 2025 | 2,045 | 2,085 | 2,035 | 2,071 | +39 | +1.92% | 30,800 |
| Sep 5, 2025 | 1,976 | 2,037 | 1,975 | 2,032 | +56 | +2.83% | 56,900 |
| Aug 29, 2025 | 1,998 | 2,027 | 1,948 | 1,976 | -36 | -1.79% | 233,700 |
| Aug 22, 2025 | 2,149 | 2,250 | 2,000 | 2,012 | -138 | -6.42% | 64,900 |
| Aug 15, 2025 | 2,085 | 2,165 | 2,065 | 2,150 | +68 | +3.27% | 33,200 |
| Aug 8, 2025 | 2,068 | 2,082 | 2,050 | 2,082 | +14 | +0.68% | 25,400 |
| Aug 1, 2025 | 1,990 | 2,074 | 1,963 | 2,068 | +79 | +3.97% | 47,000 |
| Jul 25, 2025 | 2,000 | 2,000 | 1,946 | 1,989 | -10 | -0.50% | 100,900 |
| Jul 18, 2025 | 1,360 | 2,050 | 1,353 | 1,999 | +629 | +45.91% | 278,600 |