Power Solutions, Ltd.(4450) Historical

52 Week High Oct 6, 2025

2,630 JPY

52 Week Low Apr 7, 2025

1,198 JPY

Yearly High Oct 6, 2025

2,630 JPY

Yearly Low Jan 6, 2025

1,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,155	2,155	2,153	2,153	0	0.00%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,100	2,189	2,076	2,153	+77	+3.71%	9,900
Mar 6, 2026	2,173	2,173	2,046	2,076	-74	-3.44%	14,300
Feb 27, 2026	2,140	2,170	2,111	2,150	+10	+0.47%	6,500
Feb 20, 2026	2,155	2,198	2,100	2,140	-61	-2.77%	14,800
Feb 13, 2026	2,296	2,310	2,200	2,201	-92	-4.01%	13,200
Feb 6, 2026	2,304	2,332	2,263	2,293	-10	-0.43%	9,400
Jan 30, 2026	2,288	2,344	2,276	2,303	+15	+0.66%	12,600
Jan 23, 2026	2,280	2,288	2,227	2,288	+18	+0.79%	10,000
Jan 16, 2026	2,224	2,271	2,189	2,270	+84	+3.84%	14,700
Jan 9, 2026	2,090	2,187	2,085	2,186	+101	+4.84%	16,800
Dec 30, 2025	2,078	2,093	2,077	2,085	+7	+0.34%	4,700
Dec 26, 2025	2,084	2,088	2,076	2,078	-4	-0.19%	15,100
Dec 19, 2025	2,067	2,086	2,066	2,082	+12	+0.58%	10,300
Dec 12, 2025	2,078	2,108	2,068	2,070	-8	-0.38%	12,000
Dec 5, 2025	2,116	2,125	2,060	2,078	-30	-1.42%	17,800
Nov 28, 2025	2,070	2,121	2,064	2,108	+49	+2.38%	18,600
Nov 21, 2025	2,112	2,112	2,033	2,059	-103	-4.76%	39,500
Nov 14, 2025	2,108	2,196	2,108	2,162	+67	+3.20%	29,800
Nov 7, 2025	2,141	2,176	2,055	2,095	-96	-4.38%	45,000
Oct 31, 2025	2,598	2,599	2,180	2,191	-407	-15.67%	139,400