Power Solutions, Ltd.(4450) Historical

52 Week High Oct 6, 2025

2,630 JPY

52 Week Low May 9, 2025

1,250 JPY

Yearly High Apr 20, 2026

2,544 JPY

Yearly Low Mar 4, 2026

2,046 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,490	2,520	2,358	2,383	-102	-4.10%	25,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,544	2,544	2,480	2,485	-26	-1.04%	44,900
Apr 17, 2026	2,397	2,517	2,377	2,511	+132	+5.55%	54,500
Apr 10, 2026	2,387	2,440	2,379	2,379	-6	-0.25%	24,700
Apr 3, 2026	2,303	2,400	2,303	2,385	+83	+3.61%	22,400
Mar 27, 2026	2,230	2,323	2,222	2,302	+72	+3.23%	22,100
Mar 19, 2026	2,155	2,235	2,111	2,230	+77	+3.58%	8,400
Mar 13, 2026	2,100	2,189	2,076	2,153	+77	+3.71%	9,900
Mar 6, 2026	2,173	2,173	2,046	2,076	-74	-3.44%	14,300
Feb 27, 2026	2,140	2,170	2,111	2,150	+10	+0.47%	6,500
Feb 20, 2026	2,155	2,198	2,100	2,140	-61	-2.77%	14,800
Feb 13, 2026	2,296	2,310	2,200	2,201	-92	-4.01%	13,200
Feb 6, 2026	2,304	2,332	2,263	2,293	-10	-0.43%	9,400
Jan 30, 2026	2,288	2,344	2,276	2,303	+15	+0.66%	12,600
Jan 23, 2026	2,280	2,288	2,227	2,288	+18	+0.79%	10,000
Jan 16, 2026	2,224	2,271	2,189	2,270	+84	+3.84%	14,700
Jan 9, 2026	2,090	2,187	2,085	2,186	+101	+4.84%	16,800
Dec 30, 2025	2,078	2,093	2,077	2,085	+7	+0.34%	4,700
Dec 26, 2025	2,084	2,088	2,076	2,078	-4	-0.19%	15,100
Dec 19, 2025	2,067	2,086	2,066	2,082	+12	+0.58%	10,300
Dec 12, 2025	2,078	2,108	2,068	2,070	-8	-0.38%	12,000