Power Solutions, Ltd.(4450) Historical

52 Week High Jul 30, 2025

2,074 JPY

52 Week Low Dec 12, 2024

1,126 JPY

Yearly High Jul 30, 2025

2,074 JPY

Yearly Low Jan 6, 2025

1,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,990	2,074	1,963	2,068	+79	+3.97%	51,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,000	2,000	1,946	1,989	-10	-0.50%	100,900
Jul 18, 2025	1,360	2,050	1,353	1,999	+629	+45.91%	278,600
Jul 11, 2025	1,369	1,370	1,365	1,370	0	0.00%	2,600
Jul 4, 2025	1,352	1,385	1,352	1,370	+18	+1.33%	4,300
Jun 27, 2025	1,360	1,370	1,348	1,352	-13	-0.95%	2,800
Jun 20, 2025	1,350	1,375	1,341	1,365	+20	+1.49%	6,200
Jun 13, 2025	1,350	1,351	1,340	1,345	+2	+0.15%	1,700
Jun 6, 2025	1,340	1,355	1,340	1,343	-7	-0.52%	1,400
May 30, 2025	1,320	1,350	1,319	1,350	0	0.00%	2,800
May 23, 2025	1,360	1,385	1,348	1,350	-25	-1.82%	6,400
May 16, 2025	1,260	1,388	1,250	1,375	+115	+9.13%	26,700
May 9, 2025	1,300	1,300	1,250	1,260	-19	-1.49%	23,600
May 2, 2025	1,285	1,285	1,260	1,279	-1	-0.08%	3,800
Apr 25, 2025	1,280	1,289	1,259	1,280	-1	-0.08%	6,500
Apr 18, 2025	1,299	1,310	1,250	1,281	-20	-1.54%	10,200
Apr 11, 2025	1,200	1,329	1,198	1,301	+11	+0.85%	16,800
Apr 4, 2025	1,345	1,350	1,279	1,290	-60	-4.44%	20,400
Mar 28, 2025	1,350	1,370	1,330	1,350	-10	-0.74%	15,300
Mar 21, 2025	1,406	1,406	1,334	1,360	+10	+0.74%	5,800
Mar 14, 2025	1,350	1,380	1,328	1,350	0	0.00%	28,300