Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,180 | 1,180 | 1,126 | 1,150 | -31 | -2.62% | 76,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,365 | 1,389 | 1,161 | 1,181 | -194 | -14.11% | 76,800 |
Oct, 2024 | 1,381 | 1,445 | 1,284 | 1,375 | +24 | +1.78% | 32,400 |
Sep, 2024 | 1,370 | 1,420 | 1,320 | 1,351 | -17 | -1.24% | 27,400 |
Aug, 2024 | 1,620 | 1,620 | 1,152 | 1,368 | -252 | -15.56% | 115,600 |
Jul, 2024 | 1,547 | 1,655 | 1,495 | 1,620 | +73 | +4.72% | 40,400 |
Jun, 2024 | 1,572 | 1,600 | 1,485 | 1,547 | -25 | -1.59% | 37,600 |
May, 2024 | 1,600 | 1,700 | 1,512 | 1,572 | -28 | -1.75% | 51,000 |
Apr, 2024 | 1,471 | 1,682 | 1,442 | 1,600 | +127 | +8.62% | 80,400 |
Mar, 2024 | 1,278 | 1,550 | 1,270 | 1,473 | +174 | +13.39% | 79,600 |
Feb, 2024 | 1,348 | 1,394 | 1,195 | 1,299 | -38 | -2.84% | 122,400 |
Jan, 2024 | 1,265 | 1,337 | 1,232 | 1,337 | +95 | +7.65% | 40,600 |
Dec, 2023 | 1,269 | 1,269 | 1,200 | 1,242 | -23 | -1.82% | 60,200 |
Nov, 2023 | 1,183 | 1,270 | 1,172 | 1,265 | +80 | +6.75% | 52,600 |
Oct, 2023 | 1,187 | 1,250 | 1,144 | 1,185 | +23 | +1.98% | 21,400 |
Sep, 2023 | 1,148 | 1,197 | 1,130 | 1,162 | +7 | +0.61% | 31,000 |
Aug, 2023 | 1,155 | 1,172 | 1,129 | 1,155 | 0 | 0.00% | 35,400 |
Jul, 2023 | 1,175 | 1,205 | 1,149 | 1,155 | -35 | -2.94% | 21,000 |
Jun, 2023 | 1,108 | 1,193 | 1,108 | 1,190 | +82 | +7.40% | 28,200 |
May, 2023 | 1,142 | 1,165 | 1,100 | 1,108 | -34 | -2.98% | 37,400 |
Apr, 2023 | 1,155 | 1,180 | 1,115 | 1,142 | -8 | -0.70% | 27,400 |