Power Solutions, Ltd.(4450) Historical

52 Week High Jul 30, 2025

2,074 JPY

52 Week Low Dec 12, 2024

1,126 JPY

Yearly High Jul 30, 2025

2,074 JPY

Yearly Low Jan 6, 2025

1,175 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,070	2,074	2,065	2,068	0	0.00%	8,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,356	2,074	1,353	2,068	+698	+50.95%	427,800
Jun, 2025	1,340	1,375	1,340	1,370	+20	+1.48%	13,600
May, 2025	1,267	1,388	1,250	1,350	+70	+5.47%	60,500
Apr, 2025	1,338	1,345	1,198	1,280	-60	-4.48%	54,000
Mar, 2025	1,326	1,406	1,310	1,340	-5	-0.37%	67,300
Feb, 2025	1,342	1,440	1,279	1,345	-15	-1.10%	132,100
Jan, 2025	1,175	1,370	1,175	1,360	+218	+19.09%	77,900
Dec, 2024	1,180	1,180	1,126	1,142	-39	-3.30%	72,800
Nov, 2024	1,365	1,389	1,161	1,181	-194	-14.11%	76,800
Oct, 2024	1,381	1,445	1,284	1,375	+24	+1.78%	32,400
Sep, 2024	1,370	1,420	1,320	1,351	-17	-1.24%	27,400
Aug, 2024	1,620	1,620	1,152	1,368	-252	-15.56%	115,600
Jul, 2024	1,547	1,655	1,495	1,620	+73	+4.72%	40,400
Jun, 2024	1,572	1,600	1,485	1,547	-25	-1.59%	37,600
May, 2024	1,600	1,700	1,512	1,572	-28	-1.75%	51,000
Apr, 2024	1,471	1,682	1,442	1,600	+127	+8.62%	80,400
Mar, 2024	1,278	1,550	1,270	1,473	+174	+13.39%	79,600
Feb, 2024	1,348	1,394	1,195	1,299	-38	-2.84%	122,400
Jan, 2024	1,265	1,337	1,232	1,337	+95	+7.65%	40,600
Dec, 2023	1,269	1,269	1,200	1,242	-23	-1.82%	60,200