Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,260 | 1,280 | 1,260 | 1,280 | +20 | +1.59% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,262 | 1,267 | 1,250 | 1,260 | 0 | 0.00% | 14,300 |
May 8, 2025 | 1,272 | 1,284 | 1,258 | 1,260 | -12 | -0.94% | 3,400 |
May 7, 2025 | 1,300 | 1,300 | 1,256 | 1,272 | -7 | -0.55% | 5,900 |
May 2, 2025 | 1,267 | 1,279 | 1,267 | 1,279 | ー | ー% | 1,000 |
May 1, 2025 | ー | ー | ー | 1,280 | ー | ー | 0 |
Apr 30, 2025 | 1,266 | 1,281 | 1,260 | 1,280 | -5 | -0.39% | 2,700 |
Apr 28, 2025 | 1,285 | 1,285 | 1,285 | 1,285 | +5 | +0.39% | 100 |
Apr 25, 2025 | 1,280 | 1,280 | 1,280 | 1,280 | +10 | +0.79% | 500 |
Apr 24, 2025 | 1,259 | 1,270 | 1,259 | 1,270 | -19 | -1.47% | 600 |
Apr 23, 2025 | 1,264 | 1,289 | 1,259 | 1,289 | +19 | +1.50% | 1,600 |
Apr 22, 2025 | 1,264 | 1,278 | 1,261 | 1,270 | -13 | -1.01% | 2,700 |
Apr 21, 2025 | 1,280 | 1,283 | 1,280 | 1,283 | +2 | +0.16% | 1,100 |
Apr 18, 2025 | 1,280 | 1,282 | 1,280 | 1,281 | +11 | +0.87% | 5,300 |
Apr 17, 2025 | 1,310 | 1,310 | 1,250 | 1,270 | +20 | +1.60% | 2,400 |
Apr 16, 2025 | 1,279 | 1,279 | 1,250 | 1,250 | ー | ー% | 2,300 |
Apr 15, 2025 | ー | ー | ー | 1,300 | ー | ー | 0 |
Apr 14, 2025 | 1,299 | 1,300 | 1,299 | 1,300 | -1 | -0.08% | 200 |
Apr 11, 2025 | 1,329 | 1,329 | 1,301 | 1,301 | +2 | +0.15% | 1,200 |
Apr 10, 2025 | 1,258 | 1,300 | 1,258 | 1,299 | ー | ー% | 2,600 |
Apr 9, 2025 | ー | ー | ー | 1,285 | ー | ー | 0 |