Power Solutions, Ltd.(4450) Historical

52 Week High Oct 6, 2025

2,630 JPY

52 Week Low May 9, 2025

1,250 JPY

Yearly High Apr 20, 2026

2,544 JPY

Yearly Low Mar 4, 2026

2,046 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,405	2,406	2,358	2,383	-22	-0.91%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,475	2,475	2,401	2,405	-101	-4.03%	8,200
Apr 27, 2026	2,490	2,520	2,490	2,506	+21	+0.85%	13,200
Apr 24, 2026	2,499	2,501	2,480	2,485	-25	-1.00%	5,000
Apr 23, 2026	2,520	2,520	2,480	2,510	-14	-0.55%	8,000
Apr 22, 2026	2,509	2,524	2,490	2,524	+31	+1.24%	7,800
Apr 21, 2026	2,516	2,518	2,483	2,493	-22	-0.87%	6,600
Apr 20, 2026	2,544	2,544	2,499	2,515	+4	+0.16%	17,500
Apr 17, 2026	2,485	2,517	2,468	2,511	+134	+5.64%	43,800
Apr 16, 2026	2,392	2,392	2,377	2,377	-3	-0.13%	1,800
Apr 15, 2026	2,398	2,398	2,380	2,380	-5	-0.21%	3,200
Apr 14, 2026	2,390	2,400	2,385	2,385	-5	-0.21%	2,000
Apr 13, 2026	2,397	2,400	2,384	2,390	+11	+0.46%	3,700
Apr 10, 2026	2,405	2,405	2,379	2,379	-15	-0.63%	3,900
Apr 9, 2026	2,395	2,400	2,394	2,394	+12	+0.50%	1,400
Apr 8, 2026	2,436	2,436	2,382	2,382	-33	-1.37%	10,300
Apr 7, 2026	2,424	2,440	2,411	2,415	0	0.00%	4,100
Apr 6, 2026	2,387	2,419	2,387	2,415	+30	+1.26%	5,000
Apr 3, 2026	2,397	2,400	2,382	2,385	+6	+0.25%	4,900
Apr 2, 2026	2,390	2,390	2,370	2,379	+13	+0.55%	3,600
Apr 1, 2026	2,379	2,398	2,360	2,366	+21	+0.90%	4,700