About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Power Solutions, Ltd.(4450) Historical

4450
TSE Growth
Power Solutions, Ltd.
1,280
JPY
+20
(+1.59%)
May 12, 1:27 pm JST
8.77
USD
May 12, 12:27 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,700 JPY
52 Week Low Dec 12, 2024
1,126 JPY
Yearly High Feb 13, 2025
1,440 JPY
Yearly Low Jan 6, 2025
1,175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,260 1,280 1,260 1,280 +20 +1.59% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,262 1,267 1,250 1,260 0 0.00% 14,300
May 8, 2025 1,272 1,284 1,258 1,260 -12 -0.94% 3,400
May 7, 2025 1,300 1,300 1,256 1,272 -7 -0.55% 5,900
May 2, 2025 1,267 1,279 1,267 1,279 ー% 1,000
May 1, 2025 1,280 0
Apr 30, 2025 1,266 1,281 1,260 1,280 -5 -0.39% 2,700
Apr 28, 2025 1,285 1,285 1,285 1,285 +5 +0.39% 100
Apr 25, 2025 1,280 1,280 1,280 1,280 +10 +0.79% 500
Apr 24, 2025 1,259 1,270 1,259 1,270 -19 -1.47% 600
Apr 23, 2025 1,264 1,289 1,259 1,289 +19 +1.50% 1,600
Apr 22, 2025 1,264 1,278 1,261 1,270 -13 -1.01% 2,700
Apr 21, 2025 1,280 1,283 1,280 1,283 +2 +0.16% 1,100
Apr 18, 2025 1,280 1,282 1,280 1,281 +11 +0.87% 5,300
Apr 17, 2025 1,310 1,310 1,250 1,270 +20 +1.60% 2,400
Apr 16, 2025 1,279 1,279 1,250 1,250 ー% 2,300
Apr 15, 2025 1,300 0
Apr 14, 2025 1,299 1,300 1,299 1,300 -1 -0.08% 200
Apr 11, 2025 1,329 1,329 1,301 1,301 +2 +0.15% 1,200
Apr 10, 2025 1,258 1,300 1,258 1,299 ー% 2,600
Apr 9, 2025 1,285 0