Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,140 | 1,151 | 1,140 | 1,150 | +12 | +1.05% | 19,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,145 | 1,149 | 1,135 | 1,138 | -12 | -1.04% | 700 |
Dec 19, 2024 | 1,133 | 1,150 | 1,133 | 1,150 | +8 | +0.70% | 600 |
Dec 18, 2024 | 1,146 | 1,146 | 1,136 | 1,142 | -4 | -0.35% | 2,000 |
Dec 17, 2024 | 1,127 | 1,150 | 1,127 | 1,146 | +19 | +1.69% | 4,800 |
Dec 16, 2024 | 1,135 | 1,150 | 1,127 | 1,127 | -5 | -0.44% | 1,800 |
Dec 13, 2024 | 1,147 | 1,147 | 1,132 | 1,132 | -3 | -0.26% | 800 |
Dec 12, 2024 | 1,136 | 1,150 | 1,126 | 1,135 | -2 | -0.18% | 4,900 |
Dec 11, 2024 | 1,154 | 1,155 | 1,136 | 1,137 | -4 | -0.35% | 4,500 |
Dec 10, 2024 | 1,145 | 1,145 | 1,135 | 1,141 | -9 | -0.78% | 4,200 |
Dec 9, 2024 | 1,157 | 1,165 | 1,150 | 1,150 | -6 | -0.52% | 3,900 |
Dec 6, 2024 | 1,156 | 1,157 | 1,156 | 1,156 | 0 | 0.00% | 400 |
Dec 5, 2024 | 1,167 | 1,170 | 1,156 | 1,156 | -8 | -0.69% | 700 |
Dec 4, 2024 | 1,165 | 1,166 | 1,164 | 1,164 | -12 | -1.02% | 2,400 |
Dec 3, 2024 | 1,166 | 1,176 | 1,160 | 1,176 | +10 | +0.86% | 3,400 |
Dec 2, 2024 | 1,180 | 1,180 | 1,156 | 1,166 | -15 | -1.27% | 3,100 |
Nov 29, 2024 | 1,163 | 1,181 | 1,161 | 1,181 | +10 | +0.85% | 5,500 |
Nov 28, 2024 | 1,176 | 1,177 | 1,166 | 1,171 | -5 | -0.43% | 2,600 |
Nov 27, 2024 | 1,189 | 1,189 | 1,175 | 1,176 | -15 | -1.26% | 400 |
Nov 26, 2024 | 1,196 | 1,196 | 1,174 | 1,191 | -6 | -0.50% | 5,400 |
Nov 25, 2024 | 1,199 | 1,200 | 1,197 | 1,197 | +12 | +1.01% | 2,200 |