Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,155 | 2,155 | 2,153 | 2,153 | 0 | 0.00% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,148 | 2,153 | 2,145 | 2,153 | +5 | +0.23% | 500 |
| Mar 12, 2026 | 2,183 | 2,183 | 2,145 | 2,148 | -3 | -0.14% | 1,000 |
| Mar 11, 2026 | 2,130 | 2,189 | 2,108 | 2,151 | +67 | +3.21% | 3,300 |
| Mar 10, 2026 | 2,114 | 2,136 | 2,084 | 2,084 | +1 | +0.05% | 1,200 |
| Mar 9, 2026 | 2,100 | 2,117 | 2,076 | 2,083 | +7 | +0.34% | 3,900 |
| Mar 6, 2026 | 2,097 | 2,113 | 2,062 | 2,076 | +3 | +0.14% | 1,200 |
| Mar 5, 2026 | 2,056 | 2,104 | 2,056 | 2,073 | +27 | +1.32% | 1,900 |
| Mar 4, 2026 | 2,101 | 2,101 | 2,046 | 2,046 | -69 | -3.26% | 3,800 |
| Mar 3, 2026 | 2,117 | 2,146 | 2,115 | 2,115 | -19 | -0.89% | 2,000 |
| Mar 2, 2026 | 2,173 | 2,173 | 2,072 | 2,134 | -16 | -0.74% | 5,400 |
| Feb 27, 2026 | 2,162 | 2,166 | 2,115 | 2,150 | +34 | +1.61% | 1,700 |
| Feb 26, 2026 | 2,119 | 2,125 | 2,111 | 2,116 | -14 | -0.66% | 1,400 |
| Feb 25, 2026 | 2,155 | 2,155 | 2,130 | 2,130 | -25 | -1.16% | 2,400 |
| Feb 24, 2026 | 2,140 | 2,170 | 2,140 | 2,155 | +15 | +0.70% | 1,000 |
| Feb 20, 2026 | 2,145 | 2,150 | 2,140 | 2,140 | -8 | -0.37% | 1,100 |
| Feb 19, 2026 | 2,102 | 2,148 | 2,101 | 2,148 | +48 | +2.29% | 1,100 |
| Feb 18, 2026 | 2,108 | 2,130 | 2,100 | 2,100 | -8 | -0.38% | 1,600 |
| Feb 17, 2026 | 2,101 | 2,149 | 2,101 | 2,108 | -12 | -0.57% | 2,200 |
| Feb 16, 2026 | 2,155 | 2,198 | 2,120 | 2,120 | -81 | -3.68% | 8,800 |
| Feb 13, 2026 | 2,226 | 2,251 | 2,200 | 2,201 | -25 | -1.12% | 3,000 |