Power Solutions, Ltd.(4450) Historical

52 Week High Oct 6, 2025

2,630 JPY

52 Week Low Dec 12, 2024

1,126 JPY

Yearly High Oct 6, 2025

2,630 JPY

Yearly Low Jan 6, 2025

1,175 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,077	2,095	2,076	2,095	-6	-0.29%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,063	2,125	2,063	2,101	+38	+1.84%	3,500
Dec 3, 2025	2,079	2,084	2,060	2,063	-12	-0.58%	3,900
Dec 2, 2025	2,105	2,107	2,075	2,075	+3	+0.14%	2,400
Dec 1, 2025	2,116	2,116	2,069	2,072	-36	-1.71%	5,800
Nov 28, 2025	2,090	2,110	2,090	2,108	+18	+0.86%	2,800
Nov 27, 2025	2,095	2,100	2,090	2,090	-2	-0.10%	2,900
Nov 26, 2025	2,109	2,120	2,090	2,092	-17	-0.81%	2,700
Nov 25, 2025	2,070	2,121	2,064	2,109	+50	+2.43%	10,200
Nov 21, 2025	2,038	2,070	2,033	2,059	+1	+0.05%	5,400
Nov 20, 2025	2,076	2,090	2,058	2,058	+17	+0.83%	2,700
Nov 19, 2025	2,055	2,060	2,034	2,041	-14	-0.68%	6,100
Nov 18, 2025	2,081	2,094	2,054	2,055	-23	-1.11%	9,000
Nov 17, 2025	2,112	2,112	2,050	2,078	-84	-3.89%	16,300
Nov 14, 2025	2,153	2,178	2,139	2,162	-13	-0.60%	10,000
Nov 13, 2025	2,170	2,190	2,170	2,175	-14	-0.64%	1,900
Nov 12, 2025	2,150	2,196	2,150	2,189	+62	+2.91%	9,100
Nov 11, 2025	2,141	2,158	2,127	2,127	+2	+0.09%	4,500
Nov 10, 2025	2,108	2,137	2,108	2,125	+30	+1.43%	4,300
Nov 7, 2025	2,090	2,103	2,075	2,095	-4	-0.19%	6,400
Nov 6, 2025	2,086	2,122	2,085	2,099	+13	+0.62%	6,100