kabutan

Power Solutions, Ltd.(4450) Historical

4450
TSE Growth
Power Solutions, Ltd.
2,153
JPY
0
(0.00%)
Mar 16, 9:00 am JST
13.49
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,630 JPY
52 Week Low Apr 7, 2025
1,198 JPY
Yearly High Oct 6, 2025
2,630 JPY
Yearly Low Jan 6, 2025
1,175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,155 2,155 2,153 2,153 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,148 2,153 2,145 2,153 +5 +0.23% 500
Mar 12, 2026 2,183 2,183 2,145 2,148 -3 -0.14% 1,000
Mar 11, 2026 2,130 2,189 2,108 2,151 +67 +3.21% 3,300
Mar 10, 2026 2,114 2,136 2,084 2,084 +1 +0.05% 1,200
Mar 9, 2026 2,100 2,117 2,076 2,083 +7 +0.34% 3,900
Mar 6, 2026 2,097 2,113 2,062 2,076 +3 +0.14% 1,200
Mar 5, 2026 2,056 2,104 2,056 2,073 +27 +1.32% 1,900
Mar 4, 2026 2,101 2,101 2,046 2,046 -69 -3.26% 3,800
Mar 3, 2026 2,117 2,146 2,115 2,115 -19 -0.89% 2,000
Mar 2, 2026 2,173 2,173 2,072 2,134 -16 -0.74% 5,400
Feb 27, 2026 2,162 2,166 2,115 2,150 +34 +1.61% 1,700
Feb 26, 2026 2,119 2,125 2,111 2,116 -14 -0.66% 1,400
Feb 25, 2026 2,155 2,155 2,130 2,130 -25 -1.16% 2,400
Feb 24, 2026 2,140 2,170 2,140 2,155 +15 +0.70% 1,000
Feb 20, 2026 2,145 2,150 2,140 2,140 -8 -0.37% 1,100
Feb 19, 2026 2,102 2,148 2,101 2,148 +48 +2.29% 1,100
Feb 18, 2026 2,108 2,130 2,100 2,100 -8 -0.38% 1,600
Feb 17, 2026 2,101 2,149 2,101 2,108 -12 -0.57% 2,200
Feb 16, 2026 2,155 2,198 2,120 2,120 -81 -3.68% 8,800
Feb 13, 2026 2,226 2,251 2,200 2,201 -25 -1.12% 3,000