Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,648 | 3,370 | 1,551 | 2,620 | -89 | -3.29% | 42,751,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,107 | 3,380 | 1,957 | 2,709 | +591 | +27.90% | 77,009,600 |
2022 | 2,152 | 2,152 | 904 | 2,118 | -27 | -1.26% | 76,845,600 |
2021 | 2,820 | 4,395 | 2,132 | 2,145 | -625 | -22.56% | 31,240,700 |
2020 | 1,695 | 2,895 | 1,218 | 2,770 | +1,033 | +59.47% | 59,808,000 |
2019 | 1,612 | 2,217 | 1,160 | 1,737 | ー | ー% | 93,444,600 |