kabutan

Smaregi,Inc.(4431) Historical

4431
TSE Growth
Smaregi,Inc.
2,891
JPY
+50
(+1.76%)
Dec 5, 3:10 pm JST
18.69
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
2,888
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
3,630 JPY
52 Week Low Mar 11, 2025
2,403 JPY
Yearly High Aug 5, 2025
3,630 JPY
Yearly Low Mar 11, 2025
2,403 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,672 3,630 2,403 2,891 +221 +8.28% 19,017,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,648 3,370 1,551 2,670 -39 -1.44% 43,273,400
2023 2,107 3,380 1,957 2,709 +591 +27.90% 77,009,600
2022 2,152 2,152 904 2,118 -27 -1.26% 76,845,600
2021 2,820 4,395 2,132 2,145 -625 -22.56% 31,240,700
2020 1,695 2,895 1,218 2,770 +1,033 +59.47% 59,808,000
2019 1,612 2,217 1,160 1,737 ー% 93,444,600