kabutan

Smaregi,Inc.(4431) Historical

4431
TSE Growth
Smaregi,Inc.
2,733
JPY
-60
(-2.15%)
Jan 29, 3:30 pm JST
17.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
3,630 JPY
52 Week Low Mar 11, 2025
2,403 JPY
Yearly High Aug 5, 2025
3,630 JPY
Yearly Low Mar 11, 2025
2,403 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,055 3,285 2,733 2,733 -322 -10.54% 1,478,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,672 3,630 2,403 3,055 +385 +14.42% 20,233,600
2024 2,648 3,370 1,551 2,670 -39 -1.44% 43,273,400
2023 2,107 3,380 1,957 2,709 +591 +27.90% 77,009,600
2022 2,152 2,152 904 2,118 -27 -1.26% 76,845,600
2021 2,820 4,395 2,132 2,145 -625 -22.56% 31,240,700
2020 1,695 2,895 1,218 2,770 +1,033 +59.47% 59,808,000
2019 1,612 2,217 1,160 1,737 ー% 93,444,600