Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,105 | 3,370 | 2,559 | 2,620 | -485 | -15.62% | 3,325,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,930 | 3,280 | 2,850 | 3,105 | +181 | +6.19% | 1,243,300 |
Oct, 2024 | 2,850 | 2,960 | 2,626 | 2,924 | +97 | +3.43% | 2,586,600 |
Sep, 2024 | 2,443 | 2,934 | 2,211 | 2,827 | +411 | +17.01% | 4,383,200 |
Aug, 2024 | 2,256 | 2,500 | 1,551 | 2,416 | +147 | +6.48% | 3,120,800 |
Jul, 2024 | 2,338 | 2,427 | 2,188 | 2,269 | -70 | -2.99% | 2,497,700 |
Jun, 2024 | 2,125 | 2,398 | 1,859 | 2,339 | +240 | +11.43% | 4,895,100 |
May, 2024 | 2,260 | 2,474 | 1,992 | 2,099 | -176 | -7.74% | 2,063,500 |
Apr, 2024 | 2,389 | 2,390 | 2,112 | 2,275 | -99 | -4.17% | 2,106,500 |
Mar, 2024 | 2,300 | 2,562 | 2,168 | 2,374 | +53 | +2.28% | 6,515,100 |
Feb, 2024 | 2,315 | 2,429 | 2,136 | 2,321 | -39 | -1.65% | 3,575,500 |
Jan, 2024 | 2,648 | 2,703 | 2,275 | 2,360 | -349 | -12.88% | 6,438,600 |
Dec, 2023 | 2,968 | 2,995 | 2,533 | 2,709 | -272 | -9.12% | 8,861,500 |
Nov, 2023 | 3,080 | 3,380 | 2,861 | 2,981 | -19 | -0.63% | 3,421,000 |
Oct, 2023 | 2,845 | 3,035 | 2,480 | 3,000 | +198 | +7.07% | 7,688,500 |
Sep, 2023 | 2,318 | 2,930 | 2,268 | 2,802 | +490 | +21.19% | 11,067,500 |
Aug, 2023 | 2,242 | 2,315 | 2,056 | 2,312 | +89 | +4.00% | 2,153,500 |
Jul, 2023 | 2,230 | 2,245 | 1,968 | 2,223 | -14 | -0.63% | 3,481,500 |
Jun, 2023 | 2,309 | 2,783 | 2,126 | 2,237 | -92 | -3.95% | 9,170,800 |
May, 2023 | 2,801 | 2,846 | 2,270 | 2,329 | -495 | -17.53% | 2,820,400 |
Apr, 2023 | 2,850 | 3,030 | 2,650 | 2,824 | +16 | +0.57% | 4,685,900 |