Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,675 | 2,715 | 2,617 | 2,620 | -40 | -1.50% | 248,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,000 | 3,070 | 2,559 | 2,660 | -685 | -20.48% | 2,155,100 |
Dec 13, 2024 | 3,085 | 3,370 | 3,030 | 3,345 | +320 | +10.58% | 629,200 |
Dec 6, 2024 | 3,105 | 3,180 | 2,960 | 3,025 | -80 | -2.58% | 293,300 |
Nov 29, 2024 | 3,145 | 3,185 | 3,005 | 3,105 | -65 | -2.05% | 183,000 |
Nov 22, 2024 | 3,075 | 3,205 | 3,075 | 3,170 | +45 | +1.44% | 230,500 |
Nov 15, 2024 | 3,280 | 3,280 | 3,065 | 3,125 | -55 | -1.73% | 310,000 |
Nov 8, 2024 | 2,929 | 3,200 | 2,850 | 3,180 | +279 | +9.62% | 378,800 |
Nov 1, 2024 | 2,664 | 2,940 | 2,654 | 2,901 | +247 | +9.31% | 603,600 |
Oct 25, 2024 | 2,733 | 2,881 | 2,626 | 2,654 | -73 | -2.68% | 439,400 |
Oct 18, 2024 | 2,955 | 2,960 | 2,727 | 2,727 | -181 | -6.22% | 551,700 |
Oct 11, 2024 | 2,813 | 2,960 | 2,695 | 2,908 | +140 | +5.06% | 631,800 |
Oct 4, 2024 | 2,834 | 2,934 | 2,701 | 2,768 | -113 | -3.92% | 625,400 |
Sep 27, 2024 | 2,900 | 2,901 | 2,760 | 2,881 | +55 | +1.95% | 559,400 |
Sep 20, 2024 | 2,704 | 2,881 | 2,532 | 2,826 | +135 | +5.02% | 1,046,600 |
Sep 13, 2024 | 2,220 | 2,811 | 2,211 | 2,691 | +380 | +16.44% | 2,051,400 |
Sep 6, 2024 | 2,443 | 2,537 | 2,285 | 2,311 | -105 | -4.35% | 601,500 |
Aug 30, 2024 | 2,384 | 2,500 | 2,350 | 2,416 | +51 | +2.16% | 639,100 |
Aug 23, 2024 | 2,150 | 2,401 | 2,061 | 2,365 | +251 | +11.87% | 666,000 |
Aug 16, 2024 | 1,873 | 2,129 | 1,865 | 2,114 | +254 | +13.66% | 456,800 |
Aug 9, 2024 | 1,800 | 1,976 | 1,551 | 1,860 | -91 | -4.66% | 1,050,200 |