Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,866 | 2,892 | 2,810 | 2,891 | +25 | +0.87% | 150,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,859 | 2,890 | 2,820 | 2,866 | +46 | +1.63% | 129,200 |
| Nov 21, 2025 | 2,858 | 2,998 | 2,692 | 2,820 | -33 | -1.16% | 630,300 |
| Nov 14, 2025 | 2,770 | 2,919 | 2,753 | 2,853 | +84 | +3.03% | 188,000 |
| Nov 7, 2025 | 2,880 | 2,889 | 2,734 | 2,769 | -78 | -2.74% | 219,300 |
| Oct 31, 2025 | 2,961 | 2,991 | 2,765 | 2,847 | -100 | -3.39% | 346,300 |
| Oct 24, 2025 | 2,800 | 2,986 | 2,799 | 2,947 | +192 | +6.97% | 335,800 |
| Oct 17, 2025 | 2,730 | 2,798 | 2,661 | 2,755 | -20 | -0.72% | 263,100 |
| Oct 10, 2025 | 2,959 | 2,967 | 2,772 | 2,775 | -105 | -3.65% | 327,300 |
| Oct 3, 2025 | 3,000 | 3,015 | 2,800 | 2,880 | -103 | -3.45% | 348,200 |
| Sep 26, 2025 | 3,235 | 3,310 | 2,975 | 2,983 | -182 | -5.75% | 439,800 |
| Sep 19, 2025 | 3,120 | 3,395 | 3,020 | 3,165 | -175 | -5.24% | 814,100 |
| Sep 12, 2025 | 3,205 | 3,375 | 3,175 | 3,340 | +125 | +3.89% | 497,100 |
| Sep 5, 2025 | 3,370 | 3,420 | 3,190 | 3,215 | -185 | -5.44% | 192,200 |
| Aug 29, 2025 | 3,465 | 3,500 | 3,315 | 3,400 | -65 | -1.88% | 141,200 |
| Aug 22, 2025 | 3,400 | 3,565 | 3,400 | 3,465 | +95 | +2.82% | 181,600 |
| Aug 15, 2025 | 3,570 | 3,590 | 3,350 | 3,370 | -190 | -5.34% | 158,800 |
| Aug 8, 2025 | 3,400 | 3,630 | 3,365 | 3,560 | +155 | +4.55% | 326,300 |
| Aug 1, 2025 | 3,410 | 3,410 | 3,230 | 3,405 | 0 | 0.00% | 149,800 |
| Jul 25, 2025 | 3,435 | 3,470 | 3,310 | 3,405 | -20 | -0.58% | 197,600 |
| Jul 18, 2025 | 3,245 | 3,510 | 3,225 | 3,425 | +205 | +6.37% | 446,100 |