Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,369 | 2,491 | 2,345 | 2,446 | +76 | +3.21% | 213,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,336 | 2,491 | 2,264 | 2,446 | -17 | -0.69% | 698,300 |
| Mar 6, 2026 | 2,441 | 2,549 | 2,291 | 2,463 | -78 | -3.07% | 644,700 |
| Feb 27, 2026 | 2,738 | 2,818 | 2,401 | 2,541 | -47 | -1.82% | 1,315,500 |
| Feb 20, 2026 | 2,192 | 2,658 | 2,161 | 2,588 | +376 | +17.00% | 1,608,400 |
| Feb 13, 2026 | 2,436 | 2,504 | 2,203 | 2,212 | -218 | -8.97% | 617,700 |
| Feb 6, 2026 | 2,741 | 2,758 | 2,405 | 2,430 | -305 | -11.15% | 533,600 |
| Jan 30, 2026 | 2,901 | 2,901 | 2,681 | 2,735 | -148 | -5.13% | 319,000 |
| Jan 23, 2026 | 3,195 | 3,285 | 2,872 | 2,883 | -157 | -5.16% | 656,400 |
| Jan 16, 2026 | 3,100 | 3,180 | 2,999 | 3,040 | -55 | -1.78% | 207,100 |
| Jan 9, 2026 | 3,055 | 3,095 | 2,890 | 3,095 | +40 | +1.31% | 337,800 |
| Dec 30, 2025 | 3,175 | 3,180 | 3,055 | 3,055 | 0 | 0.00% | 70,300 |
| Dec 26, 2025 | 2,990 | 3,230 | 2,900 | 3,055 | +103 | +3.49% | 246,600 |
| Dec 19, 2025 | 2,970 | 3,240 | 2,930 | 2,952 | +127 | +4.50% | 626,000 |
| Dec 12, 2025 | 2,891 | 2,968 | 2,824 | 2,825 | -66 | -2.28% | 271,200 |
| Dec 5, 2025 | 2,866 | 2,892 | 2,810 | 2,891 | +25 | +0.87% | 150,900 |
| Nov 28, 2025 | 2,859 | 2,890 | 2,820 | 2,866 | +46 | +1.63% | 129,200 |
| Nov 21, 2025 | 2,858 | 2,998 | 2,692 | 2,820 | -33 | -1.16% | 630,300 |
| Nov 14, 2025 | 2,770 | 2,919 | 2,753 | 2,853 | +84 | +3.03% | 188,000 |
| Nov 7, 2025 | 2,880 | 2,889 | 2,734 | 2,769 | -78 | -2.74% | 219,300 |
| Oct 31, 2025 | 2,961 | 2,991 | 2,765 | 2,847 | -100 | -3.39% | 346,300 |