Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,200 | 3,240 | 3,170 | 3,175 | 0 | 0.00% | 56,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,145 | 3,290 | 3,090 | 3,175 | +95 | +3.08% | 269,400 |
May 2, 2025 | 3,245 | 3,260 | 3,040 | 3,080 | -105 | -3.30% | 275,100 |
Apr 25, 2025 | 2,901 | 3,230 | 2,856 | 3,185 | +279 | +9.60% | 1,024,100 |
Apr 18, 2025 | 2,881 | 3,045 | 2,715 | 2,906 | +74 | +2.61% | 612,800 |
Apr 11, 2025 | 2,594 | 2,909 | 2,424 | 2,832 | +101 | +3.70% | 469,500 |
Apr 4, 2025 | 2,821 | 2,925 | 2,659 | 2,731 | -155 | -5.37% | 351,600 |
Mar 28, 2025 | 2,704 | 2,933 | 2,704 | 2,886 | +181 | +6.69% | 423,100 |
Mar 21, 2025 | 2,617 | 2,893 | 2,601 | 2,705 | -67 | -2.42% | 1,463,700 |
Mar 14, 2025 | 2,482 | 2,772 | 2,403 | 2,772 | +306 | +12.41% | 647,600 |
Mar 7, 2025 | 2,503 | 2,568 | 2,455 | 2,466 | 0 | 0.00% | 312,600 |
Feb 28, 2025 | 2,540 | 2,568 | 2,450 | 2,466 | -96 | -3.75% | 271,700 |
Feb 21, 2025 | 2,668 | 2,718 | 2,562 | 2,562 | -106 | -3.97% | 242,700 |
Feb 14, 2025 | 2,654 | 2,739 | 2,654 | 2,668 | +12 | +0.45% | 192,100 |
Feb 7, 2025 | 2,635 | 2,759 | 2,612 | 2,656 | -23 | -0.86% | 310,900 |
Jan 31, 2025 | 2,922 | 2,930 | 2,613 | 2,679 | -220 | -7.59% | 650,600 |
Jan 24, 2025 | 2,656 | 2,921 | 2,602 | 2,899 | +236 | +8.86% | 637,900 |
Jan 17, 2025 | 2,640 | 2,712 | 2,561 | 2,663 | -16 | -0.60% | 340,400 |
Jan 10, 2025 | 2,672 | 2,739 | 2,610 | 2,679 | +9 | +0.34% | 467,400 |
Dec 30, 2024 | 2,657 | 2,699 | 2,649 | 2,670 | -11 | -0.41% | 122,300 |
Dec 27, 2024 | 2,675 | 2,753 | 2,591 | 2,681 | +21 | +0.79% | 647,600 |