Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,369 | 2,491 | 2,345 | 2,446 | +76 | +3.21% | 213,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,441 | 2,441 | 2,349 | 2,370 | -80 | -3.27% | 79,700 |
| Mar 11, 2026 | 2,433 | 2,470 | 2,407 | 2,450 | +17 | +0.70% | 75,800 |
| Mar 10, 2026 | 2,420 | 2,454 | 2,368 | 2,433 | +72 | +3.05% | 108,900 |
| Mar 9, 2026 | 2,336 | 2,380 | 2,264 | 2,361 | -102 | -4.14% | 220,600 |
| Mar 6, 2026 | 2,388 | 2,477 | 2,380 | 2,463 | +80 | +3.36% | 98,800 |
| Mar 5, 2026 | 2,428 | 2,428 | 2,367 | 2,383 | +50 | +2.14% | 69,200 |
| Mar 4, 2026 | 2,345 | 2,367 | 2,291 | 2,333 | -30 | -1.27% | 103,500 |
| Mar 3, 2026 | 2,500 | 2,549 | 2,356 | 2,363 | -87 | -3.55% | 183,800 |
| Mar 2, 2026 | 2,441 | 2,537 | 2,400 | 2,450 | -91 | -3.58% | 189,400 |
| Feb 27, 2026 | 2,625 | 2,625 | 2,513 | 2,541 | -46 | -1.78% | 141,600 |
| Feb 26, 2026 | 2,540 | 2,616 | 2,531 | 2,587 | +67 | +2.66% | 126,700 |
| Feb 25, 2026 | 2,490 | 2,575 | 2,460 | 2,520 | +64 | +2.61% | 196,600 |
| Feb 24, 2026 | 2,738 | 2,818 | 2,401 | 2,456 | -132 | -5.10% | 850,600 |
| Feb 20, 2026 | 2,344 | 2,658 | 2,330 | 2,588 | +344 | +15.33% | 1,135,600 |
| Feb 19, 2026 | 2,217 | 2,279 | 2,217 | 2,244 | +47 | +2.14% | 92,600 |
| Feb 18, 2026 | 2,216 | 2,243 | 2,166 | 2,197 | -30 | -1.35% | 145,300 |
| Feb 17, 2026 | 2,208 | 2,239 | 2,194 | 2,227 | -5 | -0.22% | 111,000 |
| Feb 16, 2026 | 2,192 | 2,245 | 2,161 | 2,232 | +20 | +0.90% | 123,900 |
| Feb 13, 2026 | 2,380 | 2,381 | 2,203 | 2,212 | -134 | -5.71% | 150,900 |
| Feb 12, 2026 | 2,495 | 2,495 | 2,341 | 2,346 | -147 | -5.90% | 196,900 |