Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,675 | 2,715 | 2,617 | 2,620 | -40 | -1.50% | 124,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,601 | 2,684 | 2,569 | 2,660 | +52 | +1.99% | 163,200 |
Dec 19, 2024 | 2,569 | 2,657 | 2,559 | 2,608 | -50 | -1.88% | 183,200 |
Dec 18, 2024 | 2,690 | 2,732 | 2,637 | 2,658 | -48 | -1.77% | 207,300 |
Dec 17, 2024 | 2,705 | 2,789 | 2,653 | 2,706 | -49 | -1.78% | 555,300 |
Dec 16, 2024 | 3,000 | 3,070 | 2,691 | 2,755 | -590 | -17.64% | 1,046,100 |
Dec 13, 2024 | 3,240 | 3,370 | 3,200 | 3,345 | +155 | +4.86% | 211,500 |
Dec 12, 2024 | 3,135 | 3,225 | 3,080 | 3,190 | +65 | +2.08% | 134,500 |
Dec 11, 2024 | 3,130 | 3,185 | 3,100 | 3,125 | +5 | +0.16% | 81,100 |
Dec 10, 2024 | 3,115 | 3,150 | 3,030 | 3,120 | -35 | -1.11% | 110,500 |
Dec 9, 2024 | 3,085 | 3,200 | 3,075 | 3,155 | +130 | +4.30% | 91,600 |
Dec 6, 2024 | 3,120 | 3,120 | 3,020 | 3,025 | -115 | -3.66% | 77,700 |
Dec 5, 2024 | 3,050 | 3,180 | 3,050 | 3,140 | +90 | +2.95% | 51,900 |
Dec 4, 2024 | 3,105 | 3,125 | 3,050 | 3,050 | -55 | -1.77% | 25,700 |
Dec 3, 2024 | 3,035 | 3,105 | 3,035 | 3,105 | +85 | +2.81% | 36,900 |
Dec 2, 2024 | 3,105 | 3,105 | 2,960 | 3,020 | -85 | -2.74% | 101,100 |
Nov 29, 2024 | 3,060 | 3,130 | 3,035 | 3,105 | +30 | +0.98% | 29,900 |
Nov 28, 2024 | 3,050 | 3,095 | 3,005 | 3,075 | +25 | +0.82% | 37,500 |
Nov 27, 2024 | 3,120 | 3,125 | 3,030 | 3,050 | -70 | -2.24% | 42,400 |
Nov 26, 2024 | 3,110 | 3,125 | 3,055 | 3,120 | -5 | -0.16% | 39,400 |
Nov 25, 2024 | 3,145 | 3,185 | 3,095 | 3,125 | -45 | -1.42% | 33,800 |