Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,841 | 2,889 | 2,838 | 2,871 | +30 | +1.06% | 22,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,827 | 2,852 | 2,810 | 2,841 | +19 | +0.67% | 22,300 |
| Dec 3, 2025 | 2,820 | 2,884 | 2,811 | 2,822 | +5 | +0.18% | 38,900 |
| Dec 2, 2025 | 2,817 | 2,840 | 2,810 | 2,817 | -14 | -0.49% | 28,100 |
| Dec 1, 2025 | 2,866 | 2,880 | 2,820 | 2,831 | -35 | -1.22% | 30,000 |
| Nov 28, 2025 | 2,890 | 2,890 | 2,864 | 2,866 | -6 | -0.21% | 15,500 |
| Nov 27, 2025 | 2,880 | 2,887 | 2,851 | 2,872 | +27 | +0.95% | 38,300 |
| Nov 26, 2025 | 2,875 | 2,877 | 2,840 | 2,845 | +5 | +0.18% | 21,500 |
| Nov 25, 2025 | 2,859 | 2,879 | 2,820 | 2,840 | +20 | +0.71% | 53,900 |
| Nov 21, 2025 | 2,788 | 2,845 | 2,761 | 2,820 | +35 | +1.26% | 47,700 |
| Nov 20, 2025 | 2,754 | 2,799 | 2,754 | 2,785 | +70 | +2.58% | 43,800 |
| Nov 19, 2025 | 2,841 | 2,841 | 2,692 | 2,715 | -97 | -3.45% | 123,000 |
| Nov 18, 2025 | 2,731 | 2,998 | 2,721 | 2,812 | -7 | -0.25% | 368,400 |
| Nov 17, 2025 | 2,858 | 2,859 | 2,762 | 2,819 | -34 | -1.19% | 47,400 |
| Nov 14, 2025 | 2,844 | 2,868 | 2,823 | 2,853 | -16 | -0.56% | 43,300 |
| Nov 13, 2025 | 2,893 | 2,900 | 2,855 | 2,869 | -14 | -0.49% | 19,500 |
| Nov 12, 2025 | 2,800 | 2,919 | 2,784 | 2,883 | +86 | +3.07% | 60,700 |
| Nov 11, 2025 | 2,779 | 2,797 | 2,762 | 2,797 | +25 | +0.90% | 27,400 |
| Nov 10, 2025 | 2,770 | 2,802 | 2,753 | 2,772 | +3 | +0.11% | 37,100 |
| Nov 7, 2025 | 2,752 | 2,792 | 2,741 | 2,769 | +19 | +0.69% | 51,100 |
| Nov 6, 2025 | 2,796 | 2,813 | 2,734 | 2,750 | -11 | -0.40% | 47,100 |