Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,850 | 2,850 | 2,744 | 2,757 | -90 | -3.16% | 37,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 2,870 | 2,909 | 2,800 | 2,847 | +86 | +3.11% | 72,900 |
Apr 9, 2025 | 2,684 | 2,761 | 2,580 | 2,761 | +127 | +4.82% | 127,600 |
Apr 8, 2025 | 2,699 | 2,710 | 2,600 | 2,634 | +206 | +8.48% | 75,400 |
Apr 7, 2025 | 2,594 | 2,608 | 2,424 | 2,428 | -303 | -11.09% | 109,100 |
Apr 4, 2025 | 2,800 | 2,848 | 2,659 | 2,731 | -54 | -1.94% | 129,800 |
Apr 3, 2025 | 2,754 | 2,849 | 2,754 | 2,785 | -90 | -3.13% | 69,400 |
Apr 2, 2025 | 2,845 | 2,925 | 2,834 | 2,875 | +62 | +2.20% | 62,300 |
Apr 1, 2025 | 2,910 | 2,910 | 2,805 | 2,813 | -15 | -0.53% | 46,800 |
Mar 31, 2025 | 2,821 | 2,878 | 2,810 | 2,828 | -58 | -2.01% | 43,300 |
Mar 28, 2025 | 2,910 | 2,933 | 2,875 | 2,886 | -31 | -1.06% | 40,000 |
Mar 27, 2025 | 2,907 | 2,932 | 2,866 | 2,917 | +10 | +0.34% | 72,700 |
Mar 26, 2025 | 2,849 | 2,920 | 2,821 | 2,907 | +87 | +3.09% | 143,700 |
Mar 25, 2025 | 2,818 | 2,879 | 2,771 | 2,820 | +51 | +1.84% | 89,300 |
Mar 24, 2025 | 2,704 | 2,810 | 2,704 | 2,769 | +64 | +2.37% | 77,400 |
Mar 21, 2025 | 2,730 | 2,777 | 2,690 | 2,705 | -37 | -1.35% | 70,300 |
Mar 19, 2025 | 2,731 | 2,810 | 2,722 | 2,742 | +7 | +0.26% | 100,100 |
Mar 18, 2025 | 2,830 | 2,893 | 2,702 | 2,735 | -96 | -3.39% | 646,400 |
Mar 17, 2025 | 2,617 | 2,869 | 2,601 | 2,831 | +59 | +2.13% | 646,900 |
Mar 14, 2025 | 2,523 | 2,772 | 2,521 | 2,772 | +211 | +8.24% | 322,100 |
Mar 13, 2025 | 2,599 | 2,610 | 2,543 | 2,561 | -14 | -0.54% | 112,300 |