Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,594 | 2,909 | 2,424 | 2,807 | +76 | +2.78% | 437,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,731 | -5.37% | 2,802 | 351,600 | 157,600 | 163,700 | 1.04 |
Mar 28, 2025 | 2,886 | +6.69% | 2,856 | 423,100 | 160,600 | 207,800 | 1.29 |
Mar 21, 2025 | 2,705 | -2.42% | 2,769 | 1,463,700 | 146,100 | 263,300 | 1.80 |
Mar 14, 2025 | 2,772 | +12.41% | 2,569 | 647,600 | 137,100 | 419,600 | 3.06 |
Mar 7, 2025 | 2,466 | 0.00% | 2,501 | 312,600 | 144,700 | 307,900 | 2.13 |
Feb 28, 2025 | 2,466 | -3.75% | 2,506 | 271,700 | 151,800 | 290,700 | 1.92 |
Feb 21, 2025 | 2,562 | -3.97% | 2,639 | 242,700 | 151,800 | 291,700 | 1.92 |
Feb 14, 2025 | 2,668 | +0.45% | 2,704 | 192,100 | 158,500 | 268,100 | 1.69 |
Feb 7, 2025 | 2,656 | -0.86% | 2,689 | 310,900 | 161,800 | 270,000 | 1.67 |
Jan 31, 2025 | 2,679 | -7.59% | 2,710 | 650,600 | 162,700 | 277,500 | 1.71 |
Jan 24, 2025 | 2,899 | +8.86% | 2,783 | 637,900 | 171,100 | 219,900 | 1.29 |
Jan 17, 2025 | 2,663 | -0.60% | 2,614 | 340,400 | 114,800 | 294,400 | 2.56 |
Jan 10, 2025 | 2,679 | +0.34% | 2,685 | 467,400 | 117,300 | 294,100 | 2.51 |
Dec 30, 2024 | 2,670 | -0.41% | 2,673 | 122,300 | ー | ー | ー |
Dec 27, 2024 | 2,681 | +0.79% | 2,647 | 647,600 | 118,800 | 330,900 | 2.79 |
Dec 20, 2024 | 2,660 | -20.48% | 2,743 | 2,155,100 | 131,100 | 347,300 | 2.65 |
Dec 13, 2024 | 3,345 | +10.58% | 3,192 | 629,200 | 177,900 | 244,700 | 1.38 |
Dec 6, 2024 | 3,025 | -2.58% | 3,053 | 293,300 | 159,000 | 196,900 | 1.24 |
Nov 29, 2024 | 3,105 | -2.05% | 3,080 | 183,000 | 165,700 | 194,700 | 1.18 |
Nov 22, 2024 | 3,170 | +1.44% | 3,149 | 230,500 | 168,300 | 186,700 | 1.11 |