About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Smaregi,Inc.(4431) Historical

4431
TSE Growth
Smaregi,Inc.
2,620
JPY
-40
(-1.50%)
Dec 23, 3:30 pm JST
16.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,690
Dec 23, 5:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
3,370 JPY
52 Week Low Aug 5, 2024
1,551 JPY
Yearly High Dec 13, 2024
3,370 JPY
Yearly Low Aug 5, 2024
1,551 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,675 2,715 2,617 2,620 -40 -1.50% 124,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,660 -20.48% 2,743 2,155,100
Dec 13, 2024 3,345 +10.58% 3,192 629,200 177,900 244,700 1.38
Dec 6, 2024 3,025 -2.58% 3,053 293,300 159,000 196,900 1.24
Nov 29, 2024 3,105 -2.05% 3,080 183,000 165,700 194,700 1.18
Nov 22, 2024 3,170 +1.44% 3,149 230,500 168,300 186,700 1.11
Nov 15, 2024 3,125 -1.73% 3,176 310,000 161,900 182,100 1.12
Nov 8, 2024 3,180 +9.62% 3,040 378,800 171,500 189,600 1.11
Nov 1, 2024 2,901 +9.31% 2,865 603,600 157,600 193,500 1.23
Oct 25, 2024 2,654 -2.68% 2,747 439,400 134,300 231,400 1.72
Oct 18, 2024 2,727 -6.22% 2,833 551,700 135,600 245,100 1.81
Oct 11, 2024 2,908 +5.06% 2,840 631,800 150,600 234,400 1.56
Oct 4, 2024 2,768 -3.92% 2,805 625,400 129,900 241,700 1.86
Sep 27, 2024 2,881 +1.95% 2,838 559,400 177,500 286,500 1.61
Sep 20, 2024 2,826 +5.02% 2,714 1,046,600 166,600 322,200 1.93
Sep 13, 2024 2,691 +16.44% 2,635 2,051,400 150,100 301,400 2.01
Sep 6, 2024 2,311 -4.35% 2,432 601,500 105,200 305,800 2.91
Aug 30, 2024 2,416 +2.16% 2,442 639,100 109,800 294,700 2.68
Aug 23, 2024 2,365 +11.87% 2,259 666,000 104,400 318,100 3.05
Aug 16, 2024 2,114 +13.66% 2,001 456,800 78,300 380,500 4.86
Aug 9, 2024 1,860 -4.66% 1,823 1,050,200 71,900 359,800 5.00