About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Smaregi,Inc.(4431) Historical

4431
TSE Growth
Smaregi,Inc.
2,807
JPY
-40
(-1.40%)
Apr 11, 2:10 pm JST
19.59
USD
Apr 11, 1:10 am EDT
Result
PTS
outside of trading hours
2,814.7
Apr 11, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
3,370 JPY
52 Week Low Aug 5, 2024
1,551 JPY
Yearly High Mar 28, 2025
2,933 JPY
Yearly Low Mar 11, 2025
2,403 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 2,594 2,909 2,424 2,807 +76 +2.78% 437,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,731 -5.37% 2,802 351,600 157,600 163,700 1.04
Mar 28, 2025 2,886 +6.69% 2,856 423,100 160,600 207,800 1.29
Mar 21, 2025 2,705 -2.42% 2,769 1,463,700 146,100 263,300 1.80
Mar 14, 2025 2,772 +12.41% 2,569 647,600 137,100 419,600 3.06
Mar 7, 2025 2,466 0.00% 2,501 312,600 144,700 307,900 2.13
Feb 28, 2025 2,466 -3.75% 2,506 271,700 151,800 290,700 1.92
Feb 21, 2025 2,562 -3.97% 2,639 242,700 151,800 291,700 1.92
Feb 14, 2025 2,668 +0.45% 2,704 192,100 158,500 268,100 1.69
Feb 7, 2025 2,656 -0.86% 2,689 310,900 161,800 270,000 1.67
Jan 31, 2025 2,679 -7.59% 2,710 650,600 162,700 277,500 1.71
Jan 24, 2025 2,899 +8.86% 2,783 637,900 171,100 219,900 1.29
Jan 17, 2025 2,663 -0.60% 2,614 340,400 114,800 294,400 2.56
Jan 10, 2025 2,679 +0.34% 2,685 467,400 117,300 294,100 2.51
Dec 30, 2024 2,670 -0.41% 2,673 122,300
Dec 27, 2024 2,681 +0.79% 2,647 647,600 118,800 330,900 2.79
Dec 20, 2024 2,660 -20.48% 2,743 2,155,100 131,100 347,300 2.65
Dec 13, 2024 3,345 +10.58% 3,192 629,200 177,900 244,700 1.38
Dec 6, 2024 3,025 -2.58% 3,053 293,300 159,000 196,900 1.24
Nov 29, 2024 3,105 -2.05% 3,080 183,000 165,700 194,700 1.18
Nov 22, 2024 3,170 +1.44% 3,149 230,500 168,300 186,700 1.11