Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,675 | 2,715 | 2,617 | 2,620 | -40 | -1.50% | 124,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,660 | -20.48% | 2,743 | 2,155,100 | ー | ー | ー |
Dec 13, 2024 | 3,345 | +10.58% | 3,192 | 629,200 | 177,900 | 244,700 | 1.38 |
Dec 6, 2024 | 3,025 | -2.58% | 3,053 | 293,300 | 159,000 | 196,900 | 1.24 |
Nov 29, 2024 | 3,105 | -2.05% | 3,080 | 183,000 | 165,700 | 194,700 | 1.18 |
Nov 22, 2024 | 3,170 | +1.44% | 3,149 | 230,500 | 168,300 | 186,700 | 1.11 |
Nov 15, 2024 | 3,125 | -1.73% | 3,176 | 310,000 | 161,900 | 182,100 | 1.12 |
Nov 8, 2024 | 3,180 | +9.62% | 3,040 | 378,800 | 171,500 | 189,600 | 1.11 |
Nov 1, 2024 | 2,901 | +9.31% | 2,865 | 603,600 | 157,600 | 193,500 | 1.23 |
Oct 25, 2024 | 2,654 | -2.68% | 2,747 | 439,400 | 134,300 | 231,400 | 1.72 |
Oct 18, 2024 | 2,727 | -6.22% | 2,833 | 551,700 | 135,600 | 245,100 | 1.81 |
Oct 11, 2024 | 2,908 | +5.06% | 2,840 | 631,800 | 150,600 | 234,400 | 1.56 |
Oct 4, 2024 | 2,768 | -3.92% | 2,805 | 625,400 | 129,900 | 241,700 | 1.86 |
Sep 27, 2024 | 2,881 | +1.95% | 2,838 | 559,400 | 177,500 | 286,500 | 1.61 |
Sep 20, 2024 | 2,826 | +5.02% | 2,714 | 1,046,600 | 166,600 | 322,200 | 1.93 |
Sep 13, 2024 | 2,691 | +16.44% | 2,635 | 2,051,400 | 150,100 | 301,400 | 2.01 |
Sep 6, 2024 | 2,311 | -4.35% | 2,432 | 601,500 | 105,200 | 305,800 | 2.91 |
Aug 30, 2024 | 2,416 | +2.16% | 2,442 | 639,100 | 109,800 | 294,700 | 2.68 |
Aug 23, 2024 | 2,365 | +11.87% | 2,259 | 666,000 | 104,400 | 318,100 | 3.05 |
Aug 16, 2024 | 2,114 | +13.66% | 2,001 | 456,800 | 78,300 | 380,500 | 4.86 |
Aug 9, 2024 | 1,860 | -4.66% | 1,823 | 1,050,200 | 71,900 | 359,800 | 5.00 |