kabutan

baudroie,inc.(4413) Historical

4413
TSE Prime
baudroie,inc.
2,084
JPY
+4
(+0.19%)
Jan 29, 3:30 pm JST
13.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
3,450 JPY
52 Week Low Apr 7, 2025
1,965 JPY
Yearly High Jun 2, 2025
3,450 JPY
Yearly Low Apr 7, 2025
1,965 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,259 2,455 2,015 2,084 -198 -8.68% 4,136,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,500 3,450 1,965 2,282 -185 -7.50% 43,563,000
2024 1,750 2,965 1,445 2,467 +685 +38.44% 34,084,600
2023 838 1,832 770 1,782 +932 +109.65% 38,079,400
2022 477 996 420 850 +368 +76.35% 58,813,600
2021 687 711 427 482 ー% 62,679,200