kabutan

baudroie,inc.(4413) Historical

4413
TSE Prime
baudroie,inc.
2,027
JPY
+11
(+0.55%)
Mar 16, 10:52 am JST
12.71
USD
Mar 15, 9:52 pm EDT
Result
PTS
outside of trading hours
2,022.1
Mar 16, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
3,450 JPY
52 Week Low Feb 20, 2026
1,693 JPY
Yearly High Jun 2, 2025
3,450 JPY
Yearly Low Feb 20, 2026
1,693 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,259 2,455 1,693 2,027 -255 -11.17% 11,648,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,500 3,450 1,965 2,282 -185 -7.50% 43,563,000
2024 1,750 2,965 1,445 2,467 +685 +38.44% 34,084,600
2023 838 1,832 770 1,782 +932 +109.65% 38,079,400
2022 477 996 420 850 +368 +76.35% 58,813,600
2021 687 711 427 482 ー% 62,679,200