Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,621 | 2,670 | 2,453 | 2,552 | -89 | -3.37% | 504,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,871 | 2,871 | 2,529 | 2,641 | -254 | -8.77% | 2,067,300 |
| Oct, 2025 | 2,740 | 3,315 | 2,543 | 2,895 | +154 | +5.62% | 4,366,400 |
| Sep, 2025 | 3,055 | 3,140 | 2,741 | 2,741 | -344 | -11.15% | 2,709,500 |
| Aug, 2025 | 2,880 | 3,430 | 2,798 | 3,085 | +203 | +7.04% | 2,528,700 |
| Jul, 2025 | 3,155 | 3,205 | 2,699 | 2,882 | -283 | -8.94% | 3,930,900 |
| Jun, 2025 | 3,360 | 3,450 | 3,060 | 3,165 | -210 | -6.22% | 2,528,900 |
| May, 2025 | 2,880 | 3,405 | 2,810 | 3,375 | +535 | +18.84% | 3,798,300 |
| Apr, 2025 | 2,515 | 2,940 | 1,965 | 2,840 | +330 | +13.15% | 6,955,600 |
| Mar, 2025 | 2,445 | 2,735 | 2,325 | 2,510 | +135 | +5.68% | 4,372,000 |
| Feb, 2025 | 2,450 | 2,725 | 2,347 | 2,375 | -82 | -3.34% | 3,257,400 |
| Jan, 2025 | 2,500 | 2,550 | 2,245 | 2,457 | -10 | -0.41% | 4,285,400 |
| Dec, 2024 | 2,650 | 2,675 | 2,132 | 2,467 | -268 | -9.80% | 5,930,800 |
| Nov, 2024 | 2,282 | 2,765 | 2,155 | 2,735 | +383 | +16.28% | 2,290,200 |
| Oct, 2024 | 2,825 | 2,940 | 2,237 | 2,352 | -488 | -17.18% | 2,338,600 |
| Sep, 2024 | 2,725 | 2,965 | 2,575 | 2,840 | +150 | +5.58% | 1,768,400 |
| Aug, 2024 | 2,245 | 2,715 | 1,860 | 2,690 | +415 | +18.24% | 3,066,800 |
| Jul, 2024 | 1,787 | 2,335 | 1,677 | 2,275 | +500 | +28.17% | 3,723,800 |
| Jun, 2024 | 1,640 | 1,832 | 1,560 | 1,775 | +138 | +8.43% | 1,129,000 |
| May, 2024 | 1,697 | 1,775 | 1,530 | 1,637 | -68 | -3.99% | 1,478,800 |
| Apr, 2024 | 1,980 | 2,122 | 1,675 | 1,705 | -295 | -14.75% | 3,682,800 |