baudroie,inc.(4413) Historical

52 Week High Jun 2, 2025

3,450 JPY

52 Week Low Feb 20, 2026

1,693 JPY

Yearly High Jan 6, 2026

2,455 JPY

Yearly Low Feb 20, 2026

1,693 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,865	2,320	1,865	1,975	+140	+7.63%	8,190,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,884	2,035	1,772	1,835	-50	-2.65%	4,314,600
Feb, 2026	2,030	2,064	1,693	1,885	-163	-7.96%	5,059,300
Jan, 2026	2,259	2,455	2,015	2,048	-234	-10.25%	4,101,700
Dec, 2025	2,621	2,670	2,230	2,282	-359	-13.59%	2,762,600
Nov, 2025	2,871	2,871	2,529	2,641	-254	-8.77%	2,067,300
Oct, 2025	2,740	3,315	2,543	2,895	+154	+5.62%	4,366,400
Sep, 2025	3,055	3,140	2,741	2,741	-344	-11.15%	2,709,500
Aug, 2025	2,880	3,430	2,798	3,085	+203	+7.04%	2,528,700
Jul, 2025	3,155	3,205	2,699	2,882	-283	-8.94%	3,930,900
Jun, 2025	3,360	3,450	3,060	3,165	-210	-6.22%	2,528,900
May, 2025	2,880	3,405	2,810	3,375	+535	+18.84%	3,798,300
Apr, 2025	2,515	2,940	1,965	2,840	+330	+13.15%	6,955,600
Mar, 2025	2,445	2,735	2,325	2,510	+135	+5.68%	4,372,000
Feb, 2025	2,450	2,725	2,347	2,375	-82	-3.34%	3,257,400
Jan, 2025	2,500	2,550	2,245	2,457	-10	-0.41%	4,285,400
Dec, 2024	2,650	2,675	2,132	2,467	-268	-9.80%	5,930,800
Nov, 2024	2,282	2,765	2,155	2,735	+383	+16.28%	2,290,200
Oct, 2024	2,825	2,940	2,237	2,352	-488	-17.18%	2,338,600
Sep, 2024	2,725	2,965	2,575	2,840	+150	+5.58%	1,768,400
Aug, 2024	2,245	2,715	1,860	2,690	+415	+18.24%	3,066,800