Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,300 | 5,350 | 4,265 | 4,775 | -695 | -12.71% | 2,795,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,565 | 5,530 | 4,310 | 5,470 | +765 | +16.26% | 1,145,100 |
Oct, 2024 | 5,650 | 5,880 | 4,475 | 4,705 | -975 | -17.17% | 1,169,300 |
Sep, 2024 | 5,450 | 5,930 | 5,150 | 5,680 | +300 | +5.58% | 884,200 |
Aug, 2024 | 4,490 | 5,430 | 3,720 | 5,380 | +830 | +18.24% | 1,533,400 |
Jul, 2024 | 3,575 | 4,670 | 3,355 | 4,550 | +1,000 | +28.17% | 1,861,900 |
Jun, 2024 | 3,280 | 3,665 | 3,120 | 3,550 | +275 | +8.40% | 564,500 |
May, 2024 | 3,395 | 3,550 | 3,060 | 3,275 | -135 | -3.96% | 739,400 |
Apr, 2024 | 3,960 | 4,245 | 3,350 | 3,410 | -590 | -14.75% | 1,841,400 |
Mar, 2024 | 3,395 | 4,050 | 3,265 | 4,000 | +640 | +19.05% | 1,052,700 |
Feb, 2024 | 3,210 | 3,435 | 2,891 | 3,360 | +80 | +2.44% | 1,248,000 |
Jan, 2024 | 3,500 | 3,815 | 3,185 | 3,280 | -285 | -7.99% | 2,037,000 |
Dec, 2023 | 3,150 | 3,580 | 2,990 | 3,565 | +420 | +13.35% | 1,143,200 |
Nov, 2023 | 2,542 | 3,250 | 2,465 | 3,145 | +603 | +23.72% | 1,266,500 |
Oct, 2023 | 2,710 | 2,835 | 2,102 | 2,542 | -148 | -5.50% | 3,167,800 |
Sep, 2023 | 2,985 | 2,995 | 2,322 | 2,690 | -345 | -11.37% | 1,438,800 |
Aug, 2023 | 3,155 | 3,190 | 2,755 | 3,035 | -170 | -5.30% | 1,264,000 |
Jul, 2023 | 3,350 | 3,665 | 2,755 | 3,205 | -105 | -3.17% | 2,629,200 |
Jun, 2023 | 2,735 | 3,470 | 2,675 | 3,310 | +625 | +23.28% | 1,551,000 |
May, 2023 | 2,397 | 2,755 | 2,337 | 2,685 | +355 | +15.24% | 1,146,200 |
Apr, 2023 | 2,190 | 2,550 | 2,050 | 2,330 | +163 | +7.52% | 2,436,800 |