kabutan

baudroie,inc.(4413) Historical

4413
TSE Prime
baudroie,inc.
2,552
JPY
+6
(+0.24%)
Dec 5, 2:21 pm JST
16.48
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
2,556.9
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
3,450 JPY
52 Week Low Apr 7, 2025
1,965 JPY
Yearly High Jun 2, 2025
3,450 JPY
Yearly Low Apr 7, 2025
1,965 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,621 2,670 2,453 2,552 -89 -3.37% 504,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,871 2,871 2,529 2,641 -254 -8.77% 2,067,300
Oct, 2025 2,740 3,315 2,543 2,895 +154 +5.62% 4,366,400
Sep, 2025 3,055 3,140 2,741 2,741 -344 -11.15% 2,709,500
Aug, 2025 2,880 3,430 2,798 3,085 +203 +7.04% 2,528,700
Jul, 2025 3,155 3,205 2,699 2,882 -283 -8.94% 3,930,900
Jun, 2025 3,360 3,450 3,060 3,165 -210 -6.22% 2,528,900
May, 2025 2,880 3,405 2,810 3,375 +535 +18.84% 3,798,300
Apr, 2025 2,515 2,940 1,965 2,840 +330 +13.15% 6,955,600
Mar, 2025 2,445 2,735 2,325 2,510 +135 +5.68% 4,372,000
Feb, 2025 2,450 2,725 2,347 2,375 -82 -3.34% 3,257,400
Jan, 2025 2,500 2,550 2,245 2,457 -10 -0.41% 4,285,400
Dec, 2024 2,650 2,675 2,132 2,467 -268 -9.80% 5,930,800
Nov, 2024 2,282 2,765 2,155 2,735 +383 +16.28% 2,290,200
Oct, 2024 2,825 2,940 2,237 2,352 -488 -17.18% 2,338,600
Sep, 2024 2,725 2,965 2,575 2,840 +150 +5.58% 1,768,400
Aug, 2024 2,245 2,715 1,860 2,690 +415 +18.24% 3,066,800
Jul, 2024 1,787 2,335 1,677 2,275 +500 +28.17% 3,723,800
Jun, 2024 1,640 1,832 1,560 1,775 +138 +8.43% 1,129,000
May, 2024 1,697 1,775 1,530 1,637 -68 -3.99% 1,478,800
Apr, 2024 1,980 2,122 1,675 1,705 -295 -14.75% 3,682,800