baudroie,inc.(4413) Historical

52 Week High Jun 2, 2025

3,450 JPY

52 Week Low Apr 7, 2025

1,965 JPY

Yearly High Jun 2, 2025

3,450 JPY

Yearly Low Apr 7, 2025

1,965 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,290	2,322	2,231	2,285	-5	-0.22%	176,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,482	2,499	2,288	2,290	-215	-8.58%	282,200
Dec 10, 2025	2,475	2,544	2,452	2,505	+23	+0.93%	154,500
Dec 9, 2025	2,538	2,544	2,472	2,482	-61	-2.40%	111,300
Dec 8, 2025	2,550	2,565	2,521	2,543	0	0.00%	92,300
Dec 5, 2025	2,546	2,570	2,530	2,543	-3	-0.12%	94,900
Dec 4, 2025	2,507	2,611	2,507	2,546	+42	+1.68%	101,700
Dec 3, 2025	2,488	2,518	2,453	2,504	+32	+1.29%	94,300
Dec 2, 2025	2,544	2,567	2,470	2,472	-72	-2.83%	115,300
Dec 1, 2025	2,621	2,670	2,538	2,544	-97	-3.67%	120,000
Nov 28, 2025	2,655	2,685	2,635	2,641	-20	-0.75%	75,200
Nov 27, 2025	2,591	2,667	2,589	2,661	+48	+1.84%	81,700
Nov 26, 2025	2,594	2,620	2,585	2,613	+19	+0.73%	65,400
Nov 25, 2025	2,767	2,771	2,589	2,594	-123	-4.53%	153,200
Nov 21, 2025	2,650	2,720	2,633	2,717	+54	+2.03%	90,700
Nov 20, 2025	2,635	2,678	2,635	2,663	+71	+2.74%	128,000
Nov 19, 2025	2,615	2,620	2,529	2,592	+22	+0.86%	175,700
Nov 18, 2025	2,581	2,605	2,551	2,570	-53	-2.02%	110,300
Nov 17, 2025	2,628	2,630	2,569	2,623	+8	+0.31%	101,300
Nov 14, 2025	2,650	2,670	2,601	2,615	-78	-2.90%	134,800
Nov 13, 2025	2,767	2,769	2,693	2,693	-71	-2.57%	98,400