Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 3,045 | 3,140 | 3,010 | 3,045 | 0 | 0.00% | 555,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 2,919 | 3,065 | 2,919 | 3,045 | +137 | +4.71% | 133,700 |
Sep 17, 2025 | 2,902 | 2,934 | 2,860 | 2,908 | 0 | 0.00% | 118,900 |
Sep 16, 2025 | 2,922 | 2,935 | 2,895 | 2,908 | -14 | -0.48% | 90,400 |
Sep 12, 2025 | 2,956 | 2,956 | 2,909 | 2,922 | -7 | -0.24% | 86,200 |
Sep 11, 2025 | 3,000 | 3,020 | 2,926 | 2,929 | -66 | -2.20% | 85,200 |
Sep 10, 2025 | 3,035 | 3,040 | 2,946 | 2,995 | +28 | +0.94% | 85,500 |
Sep 9, 2025 | 3,055 | 3,065 | 2,956 | 2,967 | +39 | +1.33% | 183,400 |
Sep 8, 2025 | 2,978 | 2,987 | 2,920 | 2,928 | 0 | 0.00% | 88,700 |
Sep 5, 2025 | 2,970 | 2,990 | 2,915 | 2,928 | +8 | +0.27% | 88,600 |
Sep 4, 2025 | 2,910 | 2,932 | 2,883 | 2,920 | -1 | -0.03% | 120,500 |
Sep 3, 2025 | 2,967 | 2,969 | 2,899 | 2,921 | -48 | -1.62% | 94,900 |
Sep 2, 2025 | 3,080 | 3,095 | 2,951 | 2,969 | -56 | -1.85% | 106,400 |
Sep 1, 2025 | 3,055 | 3,105 | 3,010 | 3,025 | -60 | -1.94% | 54,400 |
Aug 29, 2025 | 3,025 | 3,110 | 3,015 | 3,085 | +55 | +1.82% | 103,900 |
Aug 28, 2025 | 3,080 | 3,095 | 2,960 | 3,030 | -20 | -0.66% | 92,100 |
Aug 27, 2025 | 3,150 | 3,165 | 3,045 | 3,050 | -110 | -3.48% | 80,700 |
Aug 26, 2025 | 3,115 | 3,190 | 3,090 | 3,160 | +40 | +1.28% | 79,300 |
Aug 25, 2025 | 3,110 | 3,240 | 3,110 | 3,120 | -25 | -0.79% | 148,100 |
Aug 22, 2025 | 3,130 | 3,180 | 3,110 | 3,145 | +15 | +0.48% | 66,500 |
Aug 21, 2025 | 3,225 | 3,240 | 3,125 | 3,130 | -110 | -3.40% | 123,600 |