baudroie,inc.(4413) Historical

52 Week High Jun 2, 2025

3,450 JPY

52 Week Low Apr 7, 2025

1,965 JPY

Yearly High Jun 2, 2025

3,450 JPY

Yearly Low Apr 7, 2025

1,965 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,080	2,125	2,061	2,084	+4	+0.19%	211,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,142	2,143	2,080	2,080	-64	-2.99%	167,900
Jan 27, 2026	2,122	2,229	2,113	2,144	+49	+2.34%	263,400
Jan 26, 2026	2,108	2,136	2,072	2,095	-27	-1.27%	197,600
Jan 23, 2026	2,118	2,149	2,092	2,122	+32	+1.53%	150,900
Jan 22, 2026	2,053	2,102	2,025	2,090	+28	+1.36%	185,200
Jan 21, 2026	2,060	2,081	2,015	2,062	-40	-1.90%	252,600
Jan 20, 2026	2,125	2,151	2,088	2,102	-22	-1.04%	259,900
Jan 19, 2026	2,135	2,173	2,108	2,124	-5	-0.23%	213,600
Jan 16, 2026	2,203	2,240	2,109	2,129	-116	-5.17%	309,500
Jan 15, 2026	2,258	2,274	2,166	2,245	-40	-1.75%	411,700
Jan 14, 2026	2,303	2,326	2,285	2,285	-36	-1.55%	193,800
Jan 13, 2026	2,375	2,375	2,308	2,321	-4	-0.17%	147,600
Jan 9, 2026	2,390	2,449	2,309	2,325	-40	-1.69%	238,400
Jan 8, 2026	2,384	2,386	2,307	2,365	+23	+0.98%	158,200
Jan 7, 2026	2,408	2,408	2,335	2,342	-67	-2.78%	170,300
Jan 6, 2026	2,280	2,455	2,270	2,409	+165	+7.35%	218,100
Jan 5, 2026	2,259	2,273	2,200	2,244	-38	-1.67%	175,100
Dec 30, 2025	2,335	2,337	2,266	2,282	-49	-2.10%	104,500
Dec 29, 2025	2,353	2,353	2,288	2,331	+28	+1.22%	109,000
Dec 26, 2025	2,338	2,340	2,300	2,303	-36	-1.54%	91,400