kabutan

baudroie,inc.(4413) Historical

4413
TSE Prime
baudroie,inc.
2,552
JPY
+6
(+0.24%)
Dec 5, 2:24 pm JST
16.48
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
2,556.9
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
3,450 JPY
52 Week Low Apr 7, 2025
1,965 JPY
Yearly High Jun 2, 2025
3,450 JPY
Yearly Low Apr 7, 2025
1,965 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,546 2,570 2,530 2,552 +6 +0.24% 73,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,507 2,611 2,507 2,546 +42 +1.68% 101,700
Dec 3, 2025 2,488 2,518 2,453 2,504 +32 +1.29% 94,300
Dec 2, 2025 2,544 2,567 2,470 2,472 -72 -2.83% 115,300
Dec 1, 2025 2,621 2,670 2,538 2,544 -97 -3.67% 120,000
Nov 28, 2025 2,655 2,685 2,635 2,641 -20 -0.75% 75,200
Nov 27, 2025 2,591 2,667 2,589 2,661 +48 +1.84% 81,700
Nov 26, 2025 2,594 2,620 2,585 2,613 +19 +0.73% 65,400
Nov 25, 2025 2,767 2,771 2,589 2,594 -123 -4.53% 153,200
Nov 21, 2025 2,650 2,720 2,633 2,717 +54 +2.03% 90,700
Nov 20, 2025 2,635 2,678 2,635 2,663 +71 +2.74% 128,000
Nov 19, 2025 2,615 2,620 2,529 2,592 +22 +0.86% 175,700
Nov 18, 2025 2,581 2,605 2,551 2,570 -53 -2.02% 110,300
Nov 17, 2025 2,628 2,630 2,569 2,623 +8 +0.31% 101,300
Nov 14, 2025 2,650 2,670 2,601 2,615 -78 -2.90% 134,800
Nov 13, 2025 2,767 2,769 2,693 2,693 -71 -2.57% 98,400
Nov 12, 2025 2,715 2,783 2,701 2,764 +74 +2.75% 112,900
Nov 11, 2025 2,725 2,736 2,665 2,690 -35 -1.28% 83,300
Nov 10, 2025 2,725 2,759 2,703 2,725 +4 +0.15% 67,100
Nov 7, 2025 2,616 2,749 2,616 2,721 +22 +0.82% 176,700
Nov 6, 2025 2,763 2,771 2,691 2,699 -51 -1.85% 110,200