Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,885 | 5,170 | 4,775 | 4,775 | -40 | -0.83% | 162,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,735 | 4,895 | 4,665 | 4,815 | +80 | +1.69% | 81,500 |
Dec 19, 2024 | 4,680 | 4,770 | 4,650 | 4,735 | -15 | -0.32% | 81,400 |
Dec 18, 2024 | 4,730 | 4,840 | 4,660 | 4,750 | -30 | -0.63% | 93,300 |
Dec 17, 2024 | 4,680 | 4,790 | 4,565 | 4,780 | +85 | +1.81% | 118,300 |
Dec 16, 2024 | 4,630 | 4,740 | 4,590 | 4,695 | +65 | +1.40% | 110,200 |
Dec 13, 2024 | 4,720 | 4,875 | 4,630 | 4,630 | -90 | -1.91% | 126,100 |
Dec 12, 2024 | 4,850 | 4,900 | 4,700 | 4,720 | -160 | -3.28% | 134,100 |
Dec 11, 2024 | 4,655 | 4,910 | 4,615 | 4,880 | +225 | +4.83% | 194,700 |
Dec 10, 2024 | 4,485 | 4,725 | 4,265 | 4,655 | +55 | +1.20% | 420,000 |
Dec 9, 2024 | 4,515 | 4,740 | 4,515 | 4,600 | +40 | +0.88% | 153,400 |
Dec 6, 2024 | 4,890 | 4,890 | 4,475 | 4,560 | -435 | -8.71% | 252,500 |
Dec 5, 2024 | 5,000 | 5,000 | 4,995 | 4,995 | 0 | 0.00% | 289,700 |
Dec 4, 2024 | 5,100 | 5,100 | 4,995 | 4,995 | -205 | -3.94% | 282,900 |
Dec 3, 2024 | 5,210 | 5,320 | 5,000 | 5,200 | -70 | -1.33% | 83,500 |
Dec 2, 2024 | 5,300 | 5,350 | 5,210 | 5,270 | -200 | -3.66% | 49,500 |
Nov 29, 2024 | 5,030 | 5,530 | 4,940 | 5,470 | +515 | +10.39% | 101,100 |
Nov 28, 2024 | 4,800 | 4,975 | 4,775 | 4,955 | +50 | +1.02% | 33,600 |
Nov 27, 2024 | 4,840 | 4,940 | 4,705 | 4,905 | +135 | +2.83% | 61,000 |
Nov 26, 2024 | 4,800 | 4,810 | 4,560 | 4,770 | -185 | -3.73% | 165,700 |
Nov 25, 2024 | 5,010 | 5,030 | 4,900 | 4,955 | -25 | -0.50% | 40,800 |