Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,546 | 2,570 | 2,530 | 2,552 | +6 | +0.24% | 73,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,507 | 2,611 | 2,507 | 2,546 | +42 | +1.68% | 101,700 |
| Dec 3, 2025 | 2,488 | 2,518 | 2,453 | 2,504 | +32 | +1.29% | 94,300 |
| Dec 2, 2025 | 2,544 | 2,567 | 2,470 | 2,472 | -72 | -2.83% | 115,300 |
| Dec 1, 2025 | 2,621 | 2,670 | 2,538 | 2,544 | -97 | -3.67% | 120,000 |
| Nov 28, 2025 | 2,655 | 2,685 | 2,635 | 2,641 | -20 | -0.75% | 75,200 |
| Nov 27, 2025 | 2,591 | 2,667 | 2,589 | 2,661 | +48 | +1.84% | 81,700 |
| Nov 26, 2025 | 2,594 | 2,620 | 2,585 | 2,613 | +19 | +0.73% | 65,400 |
| Nov 25, 2025 | 2,767 | 2,771 | 2,589 | 2,594 | -123 | -4.53% | 153,200 |
| Nov 21, 2025 | 2,650 | 2,720 | 2,633 | 2,717 | +54 | +2.03% | 90,700 |
| Nov 20, 2025 | 2,635 | 2,678 | 2,635 | 2,663 | +71 | +2.74% | 128,000 |
| Nov 19, 2025 | 2,615 | 2,620 | 2,529 | 2,592 | +22 | +0.86% | 175,700 |
| Nov 18, 2025 | 2,581 | 2,605 | 2,551 | 2,570 | -53 | -2.02% | 110,300 |
| Nov 17, 2025 | 2,628 | 2,630 | 2,569 | 2,623 | +8 | +0.31% | 101,300 |
| Nov 14, 2025 | 2,650 | 2,670 | 2,601 | 2,615 | -78 | -2.90% | 134,800 |
| Nov 13, 2025 | 2,767 | 2,769 | 2,693 | 2,693 | -71 | -2.57% | 98,400 |
| Nov 12, 2025 | 2,715 | 2,783 | 2,701 | 2,764 | +74 | +2.75% | 112,900 |
| Nov 11, 2025 | 2,725 | 2,736 | 2,665 | 2,690 | -35 | -1.28% | 83,300 |
| Nov 10, 2025 | 2,725 | 2,759 | 2,703 | 2,725 | +4 | +0.15% | 67,100 |
| Nov 7, 2025 | 2,616 | 2,749 | 2,616 | 2,721 | +22 | +0.82% | 176,700 |
| Nov 6, 2025 | 2,763 | 2,771 | 2,691 | 2,699 | -51 | -1.85% | 110,200 |