baudroie,inc.(4413) Historical

52 Week High Jun 2, 2025

3,450 JPY

52 Week Low Feb 20, 2026

1,693 JPY

Yearly High Jun 2, 2025

3,450 JPY

Yearly Low Feb 20, 2026

1,693 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,977	2,026	1,971	2,016	+20	+1.00%	139,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,980	2,003	1,969	1,996	-18	-0.89%	165,900
Mar 11, 2026	1,950	2,035	1,950	2,014	+69	+3.55%	199,000
Mar 10, 2026	1,997	2,012	1,929	1,945	-55	-2.75%	215,200
Mar 9, 2026	1,933	2,002	1,923	2,000	+8	+0.40%	311,000
Mar 6, 2026	1,925	2,016	1,905	1,992	+82	+4.29%	262,900
Mar 5, 2026	1,900	1,934	1,886	1,910	+64	+3.47%	172,800
Mar 4, 2026	1,901	1,918	1,817	1,846	-31	-1.65%	472,700
Mar 3, 2026	1,925	1,962	1,873	1,877	-24	-1.26%	301,000
Mar 2, 2026	1,884	1,915	1,853	1,901	+16	+0.85%	209,900
Feb 27, 2026	1,924	1,944	1,871	1,885	+15	+0.80%	232,200
Feb 26, 2026	1,810	1,908	1,810	1,870	+69	+3.83%	349,500
Feb 25, 2026	1,739	1,845	1,728	1,801	+83	+4.83%	314,300
Feb 24, 2026	1,713	1,761	1,703	1,718	+6	+0.35%	466,600
Feb 20, 2026	1,721	1,746	1,693	1,712	-58	-3.28%	284,000
Feb 19, 2026	1,789	1,807	1,759	1,770	-15	-0.84%	199,400
Feb 18, 2026	1,722	1,799	1,703	1,785	+35	+2.00%	190,500
Feb 17, 2026	1,761	1,765	1,732	1,750	-10	-0.57%	116,700
Feb 16, 2026	1,725	1,768	1,722	1,760	+23	+1.32%	137,400
Feb 13, 2026	1,770	1,785	1,727	1,737	-36	-2.03%	240,000
Feb 12, 2026	1,822	1,847	1,762	1,773	-78	-4.21%	225,800