kabutan

baudroie,inc.(4413) Historical

4413
TSE Prime
baudroie,inc.
3,045
JPY
0
(0.00%)
Sep 19, 3:30 pm JST
20.61
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
3,450 JPY
52 Week Low Apr 7, 2025
1,965 JPY
Yearly High Jun 2, 2025
3,450 JPY
Yearly Low Apr 7, 2025
1,965 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 3,045 3,140 3,010 3,045 0 0.00% 555,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 2,919 3,065 2,919 3,045 +137 +4.71% 133,700
Sep 17, 2025 2,902 2,934 2,860 2,908 0 0.00% 118,900
Sep 16, 2025 2,922 2,935 2,895 2,908 -14 -0.48% 90,400
Sep 12, 2025 2,956 2,956 2,909 2,922 -7 -0.24% 86,200
Sep 11, 2025 3,000 3,020 2,926 2,929 -66 -2.20% 85,200
Sep 10, 2025 3,035 3,040 2,946 2,995 +28 +0.94% 85,500
Sep 9, 2025 3,055 3,065 2,956 2,967 +39 +1.33% 183,400
Sep 8, 2025 2,978 2,987 2,920 2,928 0 0.00% 88,700
Sep 5, 2025 2,970 2,990 2,915 2,928 +8 +0.27% 88,600
Sep 4, 2025 2,910 2,932 2,883 2,920 -1 -0.03% 120,500
Sep 3, 2025 2,967 2,969 2,899 2,921 -48 -1.62% 94,900
Sep 2, 2025 3,080 3,095 2,951 2,969 -56 -1.85% 106,400
Sep 1, 2025 3,055 3,105 3,010 3,025 -60 -1.94% 54,400
Aug 29, 2025 3,025 3,110 3,015 3,085 +55 +1.82% 103,900
Aug 28, 2025 3,080 3,095 2,960 3,030 -20 -0.66% 92,100
Aug 27, 2025 3,150 3,165 3,045 3,050 -110 -3.48% 80,700
Aug 26, 2025 3,115 3,190 3,090 3,160 +40 +1.28% 79,300
Aug 25, 2025 3,110 3,240 3,110 3,120 -25 -0.79% 148,100
Aug 22, 2025 3,130 3,180 3,110 3,145 +15 +0.48% 66,500
Aug 21, 2025 3,225 3,240 3,125 3,130 -110 -3.40% 123,600