baudroie,inc.(4413) Historical

52 Week High Jun 2, 2025

3,450 JPY

52 Week Low Feb 20, 2026

1,693 JPY

Yearly High Jan 6, 2026

2,455 JPY

Yearly Low Feb 20, 2026

1,693 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,031	2,046	1,965	1,975	-54	-2.66%	110,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,068	2,091	2,020	2,029	-33	-1.60%	533,600
Apr 27, 2026	2,092	2,124	2,051	2,062	-19	-0.91%	221,000
Apr 24, 2026	2,136	2,142	2,070	2,081	-5	-0.24%	312,200
Apr 23, 2026	2,204	2,224	2,068	2,086	-144	-6.46%	348,200
Apr 22, 2026	2,200	2,267	2,196	2,230	+16	+0.72%	254,300
Apr 21, 2026	2,259	2,290	2,202	2,214	-18	-0.81%	257,000
Apr 20, 2026	2,222	2,292	2,173	2,232	-36	-1.59%	421,900
Apr 17, 2026	2,179	2,320	2,132	2,268	+158	+7.49%	989,900
Apr 16, 2026	2,208	2,225	2,107	2,110	-167	-7.33%	683,200
Apr 15, 2026	2,065	2,280	2,025	2,277	+302	+15.29%	1,292,300
Apr 14, 2026	1,957	2,000	1,947	1,975	+24	+1.23%	385,900
Apr 13, 2026	1,889	1,951	1,889	1,951	+48	+2.52%	258,500
Apr 10, 2026	1,919	1,958	1,885	1,903	-75	-3.79%	527,600
Apr 9, 2026	1,951	1,982	1,936	1,978	+4	+0.20%	257,300
Apr 8, 2026	2,024	2,050	1,958	1,974	-67	-3.28%	407,800
Apr 7, 2026	2,020	2,083	2,017	2,041	+25	+1.24%	257,200
Apr 6, 2026	1,980	2,016	1,970	2,016	+90	+4.67%	226,300
Apr 3, 2026	1,910	1,933	1,904	1,926	+44	+2.34%	99,400
Apr 2, 2026	1,910	1,937	1,873	1,882	-23	-1.21%	150,500
Apr 1, 2026	1,865	1,907	1,865	1,905	+70	+3.81%	196,400