About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

baudroie,inc.(4413) Historical

4413
TSE Growth
baudroie,inc.
4,775
JPY
-40
(-0.83%)
Dec 23, 3:30 pm JST
30.49
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
5,930 JPY
52 Week Low Feb 9, 2024
2,891 JPY
Yearly High Sep 24, 2024
5,930 JPY
Yearly Low Feb 9, 2024
2,891 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,885 5,170 4,775 4,775 -40 -0.83% 162,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,815 +4.00% 4,722 484,700 ー ー ー
Dec 13, 2024 4,630 +1.54% 4,643 1,028,300 100 141,900 1,419.00
Dec 6, 2024 4,560 -16.64% 4,925 958,100 100 141,300 1,413.00
Nov 29, 2024 5,470 +9.84% 4,926 402,200 100 95,100 951.00
Nov 22, 2024 4,980 +6.07% 5,017 230,100 0 79,700 ー
Nov 15, 2024 4,695 -1.47% 4,671 265,400 0 87,600 ー
Nov 8, 2024 4,765 +7.20% 4,530 197,400 1,000 89,500 89.50
Nov 1, 2024 4,445 -1.98% 4,621 219,600 0 89,800 ー
Oct 25, 2024 4,535 -7.64% 4,670 214,900 0 82,700 ー
Oct 18, 2024 4,910 -14.31% 5,265 348,800 0 89,800 ー
Oct 11, 2024 5,730 +6.11% 5,647 220,700 0 77,400 ー
Oct 4, 2024 5,400 -4.42% 5,465 275,900 0 73,900 ー
Sep 27, 2024 5,650 -2.59% 5,716 129,800 0 77,500 ー
Sep 20, 2024 5,800 +5.26% 5,702 153,100 0 69,200 ー
Sep 13, 2024 5,510 +2.23% 5,467 241,800 0 66,500 ー
Sep 6, 2024 5,390 +0.19% 5,410 298,900 0 72,500 ー
Aug 30, 2024 5,380 +1.51% 5,289 256,900 100 71,400 714.00
Aug 23, 2024 5,300 +8.16% 5,057 382,700 0 55,800 ー
Aug 16, 2024 4,900 +8.65% 4,870 334,900 0 58,400 ー
Aug 9, 2024 4,510 +8.28% 4,273 430,500 0 49,200 ー