baudroie,inc.(4413) Historical

52 Week High Jun 2, 2025

3,450 JPY

52 Week Low Apr 7, 2025

1,965 JPY

Yearly High Jun 2, 2025

3,450 JPY

Yearly Low Apr 7, 2025

1,965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,621	2,670	2,453	2,555	-86	-3.26%	492,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,641	-2.80%	2,635	375,500	500	254,600	509.20
Nov 21, 2025	2,717	+3.90%	2,619	606,000	500	249,200	498.40
Nov 14, 2025	2,615	-3.90%	2,699	496,500	400	246,000	615.00
Nov 7, 2025	2,721	-6.01%	2,721	589,300	900	226,900	252.11
Oct 31, 2025	2,895	-4.14%	2,929	933,300	1,800	193,900	107.72
Oct 24, 2025	3,020	+2.10%	3,176	962,700	4,400	185,000	42.05
Oct 17, 2025	2,958	+12.86%	2,821	1,191,900	2,400	244,900	102.04
Oct 10, 2025	2,621	+0.42%	2,674	770,300	400	240,200	600.50
Oct 3, 2025	2,610	-11.25%	2,695	928,900	700	232,300	331.86
Sep 26, 2025	2,941	-3.42%	2,990	396,600	300	188,900	629.67
Sep 19, 2025	3,045	+4.21%	3,014	898,400	300	181,800	606.00
Sep 12, 2025	2,922	-0.20%	2,970	529,000	300	183,200	610.67
Sep 5, 2025	2,928	-5.09%	2,951	464,800	300	168,500	561.67
Aug 29, 2025	3,085	-1.91%	3,100	504,100	300	151,500	505.00
Aug 22, 2025	3,145	-4.41%	3,254	542,600	0	129,100	ー
Aug 15, 2025	3,290	-2.52%	3,353	506,700	500	118,400	236.80
Aug 8, 2025	3,375	+19.26%	3,181	854,100	700	131,000	187.14
Aug 1, 2025	2,830	-1.36%	2,857	729,300	0	218,800	ー
Jul 25, 2025	2,869	+0.24%	2,842	751,300	0	217,600	ー
Jul 18, 2025	2,862	-1.55%	2,817	1,463,200	0	217,900	ー