baudroie,inc.(4413) Historical

52 Week High Jun 2, 2025

3,450 JPY

52 Week Low Apr 7, 2025

1,965 JPY

Yearly High Jun 2, 2025

3,450 JPY

Yearly Low Apr 7, 2025

1,965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,108	2,229	2,061	2,084	-38	-1.79%	840,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,122	-0.33%	2,094	1,062,200	1,000	326,000	326.00
Jan 16, 2026	2,129	-8.43%	2,225	1,062,600	1,200	369,500	307.92
Jan 9, 2026	2,325	+1.88%	2,342	960,100	600	315,800	526.33
Dec 30, 2025	2,282	-0.91%	2,301	213,500	ー	ー	ー
Dec 26, 2025	2,303	-1.62%	2,318	493,600	600	249,300	415.50
Dec 19, 2025	2,341	+2.45%	2,311	712,800	1,200	230,500	192.08
Dec 12, 2025	2,285	-10.15%	2,401	816,500	700	256,100	365.86
Dec 5, 2025	2,543	-3.71%	2,534	526,200	500	262,700	525.40
Nov 28, 2025	2,641	-2.80%	2,635	375,500	500	254,600	509.20
Nov 21, 2025	2,717	+3.90%	2,619	606,000	500	249,200	498.40
Nov 14, 2025	2,615	-3.90%	2,699	496,500	400	246,000	615.00
Nov 7, 2025	2,721	-6.01%	2,721	589,300	900	226,900	252.11
Oct 31, 2025	2,895	-4.14%	2,929	933,300	1,800	193,900	107.72
Oct 24, 2025	3,020	+2.10%	3,176	962,700	4,400	185,000	42.05
Oct 17, 2025	2,958	+12.86%	2,821	1,191,900	2,400	244,900	102.04
Oct 10, 2025	2,621	+0.42%	2,674	770,300	400	240,200	600.50
Oct 3, 2025	2,610	-11.25%	2,695	928,900	700	232,300	331.86
Sep 26, 2025	2,941	-3.42%	2,990	396,600	300	188,900	629.67
Sep 19, 2025	3,045	+4.21%	3,014	898,400	300	181,800	606.00
Sep 12, 2025	2,922	-0.20%	2,970	529,000	300	183,200	610.67