baudroie,inc.(4413) Historical

52 Week High Jun 2, 2025

3,450 JPY

52 Week Low Feb 20, 2026

1,693 JPY

Yearly High Jun 2, 2025

3,450 JPY

Yearly Low Feb 20, 2026

1,693 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,977	2,026	1,971	2,016	+20	+1.00%	139,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,016	+1.20%	1,983	1,030,200	ー	ー	ー
Mar 6, 2026	1,992	+5.68%	1,901	1,419,300	1,700	323,100	190.06
Feb 27, 2026	1,885	+10.11%	1,811	1,362,600	2,400	291,800	121.58
Feb 20, 2026	1,712	-1.44%	1,748	928,000	3,700	301,500	81.49
Feb 13, 2026	1,737	-1.25%	1,775	988,700	3,600	312,400	86.78
Feb 6, 2026	1,759	-14.11%	1,843	1,780,000	1,600	326,400	204.00
Jan 30, 2026	2,048	-3.49%	2,109	1,016,800	1,300	297,500	228.85
Jan 23, 2026	2,122	-0.33%	2,094	1,062,200	1,000	326,000	326.00
Jan 16, 2026	2,129	-8.43%	2,225	1,062,600	1,200	369,500	307.92
Jan 9, 2026	2,325	+1.88%	2,342	960,100	600	315,800	526.33
Dec 30, 2025	2,282	-0.91%	2,301	213,500	ー	ー	ー
Dec 26, 2025	2,303	-1.62%	2,318	493,600	600	249,300	415.50
Dec 19, 2025	2,341	+2.45%	2,311	712,800	1,200	230,500	192.08
Dec 12, 2025	2,285	-10.15%	2,401	816,500	700	256,100	365.86
Dec 5, 2025	2,543	-3.71%	2,534	526,200	500	262,700	525.40
Nov 28, 2025	2,641	-2.80%	2,635	375,500	500	254,600	509.20
Nov 21, 2025	2,717	+3.90%	2,619	606,000	500	249,200	498.40
Nov 14, 2025	2,615	-3.90%	2,699	496,500	400	246,000	615.00
Nov 7, 2025	2,721	-6.01%	2,721	589,300	900	226,900	252.11
Oct 31, 2025	2,895	-4.14%	2,929	933,300	1,800	193,900	107.72