baudroie,inc.(4413) Historical

52 Week High Jun 2, 2025

3,450 JPY

52 Week Low Feb 20, 2026

1,693 JPY

Yearly High Jan 6, 2026

2,455 JPY

Yearly Low Feb 20, 2026

1,693 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,092	2,124	2,020	2,029	-52	-2.50%	1,288,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,081	-8.25%	2,182	1,593,600	2,700	419,900	155.52
Apr 17, 2026	2,268	+19.18%	2,159	3,609,800	3,800	406,100	106.87
Apr 10, 2026	1,903	-1.19%	1,969	1,676,200	1,700	417,400	245.53
Apr 3, 2026	1,926	+1.10%	1,871	791,000	1,700	278,600	163.88
Mar 27, 2026	1,905	-2.16%	1,877	990,900	1,700	292,800	172.24
Mar 19, 2026	1,947	-3.42%	1,987	529,500	1,700	302,800	178.12
Mar 13, 2026	2,016	+1.20%	1,983	1,030,200	1,700	310,400	182.59
Mar 6, 2026	1,992	+5.68%	1,901	1,419,300	1,700	323,100	190.06
Feb 27, 2026	1,885	+10.11%	1,811	1,362,600	2,400	291,800	121.58
Feb 20, 2026	1,712	-1.44%	1,748	928,000	3,700	301,500	81.49
Feb 13, 2026	1,737	-1.25%	1,775	988,700	3,600	312,400	86.78
Feb 6, 2026	1,759	-14.11%	1,843	1,780,000	1,600	326,400	204.00
Jan 30, 2026	2,048	-3.49%	2,109	1,016,800	1,300	297,500	228.85
Jan 23, 2026	2,122	-0.33%	2,094	1,062,200	1,000	326,000	326.00
Jan 16, 2026	2,129	-8.43%	2,225	1,062,600	1,200	369,500	307.92
Jan 9, 2026	2,325	+1.88%	2,342	960,100	600	315,800	526.33
Dec 30, 2025	2,282	-0.91%	2,301	213,500	ー	ー	ー
Dec 26, 2025	2,303	-1.62%	2,318	493,600	600	249,300	415.50
Dec 19, 2025	2,341	+2.45%	2,311	712,800	1,200	230,500	192.08
Dec 12, 2025	2,285	-10.15%	2,401	816,500	700	256,100	365.86