baudroie,inc.(4413) Historical

52 Week High Jun 2, 2025

3,450 JPY

52 Week Low Apr 7, 2025

1,965 JPY

Yearly High Jun 2, 2025

3,450 JPY

Yearly Low Apr 7, 2025

1,965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,922	3,140	2,860	3,045	+123	+4.21%	1,453,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	2,922	-0.20%	2,970	529,000	300	183,200	610.67
Sep 5, 2025	2,928	-5.09%	2,951	464,800	300	168,500	561.67
Aug 29, 2025	3,085	-1.91%	3,100	504,100	300	151,500	505.00
Aug 22, 2025	3,145	-4.41%	3,254	542,600	0	129,100	ー
Aug 15, 2025	3,290	-2.52%	3,353	506,700	500	118,400	236.80
Aug 8, 2025	3,375	+19.26%	3,181	854,100	700	131,000	187.14
Aug 1, 2025	2,830	-1.36%	2,857	729,300	0	218,800	ー
Jul 25, 2025	2,869	+0.24%	2,842	751,300	0	217,600	ー
Jul 18, 2025	2,862	-1.55%	2,817	1,463,200	0	217,900	ー
Jul 11, 2025	2,907	-4.06%	2,974	642,000	0	164,700	ー
Jul 4, 2025	3,030	-4.57%	3,120	629,400	0	141,600	ー
Jun 27, 2025	3,175	+0.16%	3,179	530,900	0	145,100	ー
Jun 20, 2025	3,170	-5.23%	3,275	588,400	0	167,300	ー
Jun 13, 2025	3,345	+3.72%	3,264	727,500	0	150,800	ー
Jun 6, 2025	3,225	-4.44%	3,317	519,000	0	190,000	ー
May 30, 2025	3,375	+7.14%	3,289	902,700	0	185,100	ー
May 23, 2025	3,150	-2.02%	3,167	877,800	0	98,600	ー
May 16, 2025	3,215	+4.21%	3,150	948,600	0	92,600	ー
May 9, 2025	3,085	+7.30%	3,010	687,800	100	77,300	773.00
May 2, 2025	2,875	+8.70%	2,831	1,475,000	100	76,600	766.00