kabutan

baudroie,inc.(4413) Historical

4413
TSE Prime
baudroie,inc.
2,285
JPY
-5
(-0.22%)
Dec 12, 3:30 pm JST
14.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
3,450 JPY
52 Week Low Apr 7, 2025
1,965 JPY
Yearly High Jun 2, 2025
3,450 JPY
Yearly Low Apr 7, 2025
1,965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,550 2,565 2,231 2,285 -258 -10.15% 992,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,621 2,670 2,453 2,543 -98 -3.71% 526,200
Nov 28, 2025 2,767 2,771 2,585 2,641 -76 -2.80% 375,500
Nov 21, 2025 2,628 2,720 2,529 2,717 +102 +3.90% 606,000
Nov 14, 2025 2,725 2,783 2,601 2,615 -106 -3.90% 496,500
Nov 7, 2025 2,871 2,871 2,610 2,721 -174 -6.01% 589,300
Oct 31, 2025 3,120 3,160 2,851 2,895 -125 -4.14% 933,300
Oct 24, 2025 3,050 3,315 2,994 3,020 +62 +2.10% 962,700
Oct 17, 2025 2,765 3,075 2,628 2,958 +337 +12.86% 1,191,900
Oct 10, 2025 2,710 2,770 2,601 2,621 +11 +0.42% 770,300
Oct 3, 2025 2,946 2,995 2,543 2,610 -331 -11.25% 928,900
Sep 26, 2025 3,095 3,100 2,914 2,941 -104 -3.42% 396,600
Sep 19, 2025 2,922 3,140 2,860 3,045 +123 +4.21% 898,400
Sep 12, 2025 2,978 3,065 2,909 2,922 -6 -0.20% 529,000
Sep 5, 2025 3,055 3,105 2,883 2,928 -157 -5.09% 464,800
Aug 29, 2025 3,110 3,240 2,960 3,085 -60 -1.91% 504,100
Aug 22, 2025 3,290 3,385 3,110 3,145 -145 -4.41% 542,600
Aug 15, 2025 3,400 3,430 3,265 3,290 -85 -2.52% 506,700
Aug 8, 2025 2,809 3,410 2,798 3,375 +545 +19.26% 854,100
Aug 1, 2025 2,899 2,948 2,781 2,830 -39 -1.36% 729,300
Jul 25, 2025 2,900 2,940 2,786 2,869 +7 +0.24% 751,300