baudroie,inc.(4413) Historical

52 Week High Jun 2, 2025

3,450 JPY

52 Week Low Feb 20, 2026

1,693 JPY

Yearly High Jun 2, 2025

3,450 JPY

Yearly Low Feb 20, 2026

1,693 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,996	2,026	1,995	2,022	+6	+0.30%	15,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,933	2,035	1,923	2,016	+24	+1.20%	1,030,200
Mar 6, 2026	1,884	2,016	1,817	1,992	+107	+5.68%	1,419,300
Feb 27, 2026	1,713	1,944	1,703	1,885	+173	+10.11%	1,362,600
Feb 20, 2026	1,725	1,807	1,693	1,712	-25	-1.44%	928,000
Feb 13, 2026	1,767	1,868	1,725	1,737	-22	-1.25%	988,700
Feb 6, 2026	2,030	2,064	1,721	1,759	-289	-14.11%	1,780,000
Jan 30, 2026	2,108	2,229	2,030	2,048	-74	-3.49%	1,016,800
Jan 23, 2026	2,135	2,173	2,015	2,122	-7	-0.33%	1,062,200
Jan 16, 2026	2,375	2,375	2,109	2,129	-196	-8.43%	1,062,600
Jan 9, 2026	2,259	2,455	2,200	2,325	+43	+1.88%	960,100
Dec 30, 2025	2,353	2,353	2,266	2,282	-21	-0.91%	213,500
Dec 26, 2025	2,354	2,375	2,278	2,303	-38	-1.62%	493,600
Dec 19, 2025	2,297	2,379	2,230	2,341	+56	+2.45%	712,800
Dec 12, 2025	2,550	2,565	2,231	2,285	-258	-10.15%	816,500
Dec 5, 2025	2,621	2,670	2,453	2,543	-98	-3.71%	526,200
Nov 28, 2025	2,767	2,771	2,585	2,641	-76	-2.80%	375,500
Nov 21, 2025	2,628	2,720	2,529	2,717	+102	+3.90%	606,000
Nov 14, 2025	2,725	2,783	2,601	2,615	-106	-3.90%	496,500
Nov 7, 2025	2,871	2,871	2,610	2,721	-174	-6.01%	589,300
Oct 31, 2025	3,120	3,160	2,851	2,895	-125	-4.14%	933,300