Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,621 | 2,670 | 2,453 | 2,552 | -89 | -3.37% | 504,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,767 | 2,771 | 2,585 | 2,641 | -76 | -2.80% | 375,500 |
| Nov 21, 2025 | 2,628 | 2,720 | 2,529 | 2,717 | +102 | +3.90% | 606,000 |
| Nov 14, 2025 | 2,725 | 2,783 | 2,601 | 2,615 | -106 | -3.90% | 496,500 |
| Nov 7, 2025 | 2,871 | 2,871 | 2,610 | 2,721 | -174 | -6.01% | 589,300 |
| Oct 31, 2025 | 3,120 | 3,160 | 2,851 | 2,895 | -125 | -4.14% | 933,300 |
| Oct 24, 2025 | 3,050 | 3,315 | 2,994 | 3,020 | +62 | +2.10% | 962,700 |
| Oct 17, 2025 | 2,765 | 3,075 | 2,628 | 2,958 | +337 | +12.86% | 1,191,900 |
| Oct 10, 2025 | 2,710 | 2,770 | 2,601 | 2,621 | +11 | +0.42% | 770,300 |
| Oct 3, 2025 | 2,946 | 2,995 | 2,543 | 2,610 | -331 | -11.25% | 928,900 |
| Sep 26, 2025 | 3,095 | 3,100 | 2,914 | 2,941 | -104 | -3.42% | 396,600 |
| Sep 19, 2025 | 2,922 | 3,140 | 2,860 | 3,045 | +123 | +4.21% | 898,400 |
| Sep 12, 2025 | 2,978 | 3,065 | 2,909 | 2,922 | -6 | -0.20% | 529,000 |
| Sep 5, 2025 | 3,055 | 3,105 | 2,883 | 2,928 | -157 | -5.09% | 464,800 |
| Aug 29, 2025 | 3,110 | 3,240 | 2,960 | 3,085 | -60 | -1.91% | 504,100 |
| Aug 22, 2025 | 3,290 | 3,385 | 3,110 | 3,145 | -145 | -4.41% | 542,600 |
| Aug 15, 2025 | 3,400 | 3,430 | 3,265 | 3,290 | -85 | -2.52% | 506,700 |
| Aug 8, 2025 | 2,809 | 3,410 | 2,798 | 3,375 | +545 | +19.26% | 854,100 |
| Aug 1, 2025 | 2,899 | 2,948 | 2,781 | 2,830 | -39 | -1.36% | 729,300 |
| Jul 25, 2025 | 2,900 | 2,940 | 2,786 | 2,869 | +7 | +0.24% | 751,300 |
| Jul 18, 2025 | 2,917 | 2,934 | 2,699 | 2,862 | -45 | -1.55% | 1,463,200 |