baudroie,inc.(4413) Historical

52 Week High Jun 2, 2025

3,450 JPY

52 Week Low Apr 7, 2025

1,965 JPY

Yearly High Jun 2, 2025

3,450 JPY

Yearly Low Apr 7, 2025

1,965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,108	2,229	2,061	2,084	-38	-1.79%	1,051,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,135	2,173	2,015	2,122	-7	-0.33%	1,062,200
Jan 16, 2026	2,375	2,375	2,109	2,129	-196	-8.43%	1,062,600
Jan 9, 2026	2,259	2,455	2,200	2,325	+43	+1.88%	960,100
Dec 30, 2025	2,353	2,353	2,266	2,282	-21	-0.91%	213,500
Dec 26, 2025	2,354	2,375	2,278	2,303	-38	-1.62%	493,600
Dec 19, 2025	2,297	2,379	2,230	2,341	+56	+2.45%	712,800
Dec 12, 2025	2,550	2,565	2,231	2,285	-258	-10.15%	816,500
Dec 5, 2025	2,621	2,670	2,453	2,543	-98	-3.71%	526,200
Nov 28, 2025	2,767	2,771	2,585	2,641	-76	-2.80%	375,500
Nov 21, 2025	2,628	2,720	2,529	2,717	+102	+3.90%	606,000
Nov 14, 2025	2,725	2,783	2,601	2,615	-106	-3.90%	496,500
Nov 7, 2025	2,871	2,871	2,610	2,721	-174	-6.01%	589,300
Oct 31, 2025	3,120	3,160	2,851	2,895	-125	-4.14%	933,300
Oct 24, 2025	3,050	3,315	2,994	3,020	+62	+2.10%	962,700
Oct 17, 2025	2,765	3,075	2,628	2,958	+337	+12.86%	1,191,900
Oct 10, 2025	2,710	2,770	2,601	2,621	+11	+0.42%	770,300
Oct 3, 2025	2,946	2,995	2,543	2,610	-331	-11.25%	928,900
Sep 26, 2025	3,095	3,100	2,914	2,941	-104	-3.42%	396,600
Sep 19, 2025	2,922	3,140	2,860	3,045	+123	+4.21%	898,400
Sep 12, 2025	2,978	3,065	2,909	2,922	-6	-0.20%	529,000