Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,885 | 5,170 | 4,775 | 4,775 | -40 | -0.83% | 162,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,630 | 4,895 | 4,565 | 4,815 | +185 | +4.00% | 484,700 |
Dec 13, 2024 | 4,515 | 4,910 | 4,265 | 4,630 | +70 | +1.54% | 1,028,300 |
Dec 6, 2024 | 5,300 | 5,350 | 4,475 | 4,560 | -910 | -16.64% | 958,100 |
Nov 29, 2024 | 5,010 | 5,530 | 4,560 | 5,470 | +490 | +9.84% | 402,200 |
Nov 22, 2024 | 4,625 | 5,280 | 4,615 | 4,980 | +285 | +6.07% | 230,100 |
Nov 15, 2024 | 4,825 | 4,880 | 4,515 | 4,695 | -70 | -1.47% | 265,400 |
Nov 8, 2024 | 4,440 | 4,785 | 4,310 | 4,765 | +320 | +7.20% | 197,400 |
Nov 1, 2024 | 4,480 | 4,740 | 4,395 | 4,445 | -90 | -1.98% | 219,600 |
Oct 25, 2024 | 4,840 | 4,895 | 4,495 | 4,535 | -375 | -7.64% | 214,900 |
Oct 18, 2024 | 5,780 | 5,850 | 4,890 | 4,910 | -820 | -14.31% | 348,800 |
Oct 11, 2024 | 5,500 | 5,880 | 5,400 | 5,730 | +330 | +6.11% | 220,700 |
Oct 4, 2024 | 5,600 | 5,910 | 5,210 | 5,400 | -250 | -4.42% | 275,900 |
Sep 27, 2024 | 5,920 | 5,930 | 5,560 | 5,650 | -150 | -2.59% | 129,800 |
Sep 20, 2024 | 5,520 | 5,890 | 5,520 | 5,800 | +290 | +5.26% | 153,100 |
Sep 13, 2024 | 5,210 | 5,690 | 5,150 | 5,510 | +120 | +2.23% | 241,800 |
Sep 6, 2024 | 5,450 | 5,620 | 5,150 | 5,390 | +10 | +0.19% | 298,900 |
Aug 30, 2024 | 5,350 | 5,430 | 5,120 | 5,380 | +80 | +1.51% | 256,900 |
Aug 23, 2024 | 4,900 | 5,350 | 4,695 | 5,300 | +400 | +8.16% | 382,700 |
Aug 16, 2024 | 4,545 | 5,140 | 4,525 | 4,900 | +390 | +8.65% | 334,900 |
Aug 9, 2024 | 3,815 | 4,650 | 3,720 | 4,510 | +345 | +8.28% | 430,500 |