kabutan

BroadBand Security, Inc.(4398) Historical

4398
TSE Standard
BroadBand Security, Inc.
1,251
JPY
+20
(+1.62%)
Apr 30, 12:39 pm JST
7.80
USD
Apr 29, 11:39 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,610 JPY
52 Week Low Oct 14, 2025
1,200 JPY
Yearly High Jan 13, 2026
1,499 JPY
Yearly Low Mar 30, 2026
1,222 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,452 1,499 1,222 1,251 -191 -13.25% 542,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,467 1,610 1,200 1,442 +35 +2.49% 1,833,000
2024 1,369 1,844 1,179 1,407 +68 +5.08% 1,758,000
2023 1,314 1,850 1,180 1,339 +12 +0.90% 2,224,000
2022 1,227 1,677 1,000 1,327 +135 +11.33% 1,680,300
2021 2,130 2,515 1,061 1,192 -935 -43.96% 4,019,300
2020 1,518 3,650 697 2,127 +596 +38.93% 20,804,100
2019 1,480 2,283 1,471 1,531 -29 -1.86% 10,748,600
2018 2,001 4,030 1,448 1,560 ー ー% 32,674,700