Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,467 | 1,501 | 1,210 | 1,300 | -107 | -7.60% | 323,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,369 | 1,844 | 1,179 | 1,407 | +68 | +5.08% | 1,758,000 |
2023 | 1,314 | 1,850 | 1,180 | 1,339 | +12 | +0.90% | 2,224,000 |
2022 | 1,227 | 1,677 | 1,000 | 1,327 | +135 | +11.33% | 1,680,300 |
2021 | 2,130 | 2,515 | 1,061 | 1,192 | -935 | -43.96% | 4,019,300 |
2020 | 1,518 | 3,650 | 697 | 2,127 | +596 | +38.93% | 20,804,100 |
2019 | 1,480 | 2,283 | 1,471 | 1,531 | -29 | -1.86% | 10,748,600 |
2018 | 2,001 | 4,030 | 1,448 | 1,560 | ー | ー% | 32,674,700 |