kabutan

BroadBand Security, Inc.(4398) Historical

4398
TSE Standard
BroadBand Security, Inc.
1,466
JPY
+21
(+1.45%)
Dec 15, 3:30 pm JST
9.45
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,610 JPY
52 Week Low Oct 14, 2025
1,200 JPY
Yearly High Nov 13, 2025
1,610 JPY
Yearly Low Oct 14, 2025
1,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,505 1,510 1,442 1,466 -33 -2.20% 103,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,405 1,610 1,325 1,499 +87 +6.16% 320,300
Oct, 2025 1,300 1,500 1,200 1,412 +124 +9.63% 351,300
Sep, 2025 1,276 1,291 1,238 1,288 +3 +0.23% 114,500
Aug, 2025 1,251 1,412 1,240 1,285 +43 +3.46% 201,000
Jul, 2025 1,323 1,348 1,206 1,242 -80 -6.05% 80,500
Jun, 2025 1,329 1,361 1,261 1,322 -7 -0.53% 51,400
May, 2025 1,323 1,603 1,250 1,329 +6 +0.45% 142,000
Apr, 2025 1,432 1,432 1,210 1,323 -113 -7.87% 72,700
Mar, 2025 1,430 1,501 1,386 1,436 +6 +0.42% 95,500
Feb, 2025 1,409 1,496 1,393 1,430 -26 -1.79% 100,000
Jan, 2025 1,467 1,490 1,369 1,456 +49 +3.48% 53,900
Dec, 2024 1,455 1,479 1,305 1,407 -43 -2.97% 80,100
Nov, 2024 1,470 1,649 1,416 1,450 -38 -2.55% 77,200
Oct, 2024 1,474 1,572 1,421 1,488 +14 +0.95% 83,100
Sep, 2024 1,508 1,509 1,355 1,474 -6 -0.41% 72,700
Aug, 2024 1,712 1,712 1,179 1,480 -256 -14.75% 249,900
Jul, 2024 1,644 1,844 1,600 1,736 +95 +5.79% 269,100
Jun, 2024 1,550 1,648 1,500 1,641 +91 +5.87% 48,400
May, 2024 1,575 1,701 1,492 1,550 -33 -2.08% 101,100
Apr, 2024 1,686 1,686 1,503 1,583 -97 -5.77% 91,200