Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,455 | 1,479 | 1,379 | 1,380 | -70 | -4.83% | 57,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,470 | 1,649 | 1,416 | 1,450 | -38 | -2.55% | 77,200 |
Oct, 2024 | 1,474 | 1,572 | 1,421 | 1,488 | +14 | +0.95% | 83,100 |
Sep, 2024 | 1,508 | 1,509 | 1,355 | 1,474 | -6 | -0.41% | 72,700 |
Aug, 2024 | 1,712 | 1,712 | 1,179 | 1,480 | -256 | -14.75% | 249,900 |
Jul, 2024 | 1,644 | 1,844 | 1,600 | 1,736 | +95 | +5.79% | 269,100 |
Jun, 2024 | 1,550 | 1,648 | 1,500 | 1,641 | +91 | +5.87% | 48,400 |
May, 2024 | 1,575 | 1,701 | 1,492 | 1,550 | -33 | -2.08% | 101,100 |
Apr, 2024 | 1,686 | 1,686 | 1,503 | 1,583 | -97 | -5.77% | 91,200 |
Mar, 2024 | 1,622 | 1,824 | 1,541 | 1,680 | +58 | +3.58% | 246,900 |
Feb, 2024 | 1,425 | 1,750 | 1,372 | 1,622 | +195 | +13.67% | 246,300 |
Jan, 2024 | 1,369 | 1,467 | 1,304 | 1,427 | +88 | +6.57% | 192,000 |
Dec, 2023 | 1,267 | 1,374 | 1,225 | 1,339 | +68 | +5.35% | 78,300 |
Nov, 2023 | 1,401 | 1,432 | 1,180 | 1,271 | -148 | -10.43% | 152,500 |
Oct, 2023 | 1,464 | 1,499 | 1,346 | 1,419 | -75 | -5.02% | 63,500 |
Sep, 2023 | 1,730 | 1,730 | 1,465 | 1,494 | -237 | -13.69% | 79,000 |
Aug, 2023 | 1,726 | 1,814 | 1,483 | 1,731 | -35 | -1.98% | 210,700 |
Jul, 2023 | 1,520 | 1,850 | 1,508 | 1,766 | +243 | +15.96% | 359,700 |
Jun, 2023 | 1,200 | 1,679 | 1,193 | 1,523 | +323 | +26.92% | 584,600 |
May, 2023 | 1,557 | 1,610 | 1,187 | 1,200 | -357 | -22.93% | 224,300 |
Apr, 2023 | 1,598 | 1,614 | 1,536 | 1,557 | -33 | -2.08% | 35,400 |