BroadBand Security, Inc.(4398) Historical

52 Week High Nov 13, 2025

1,610 JPY

52 Week Low Oct 14, 2025

1,200 JPY

Yearly High Jan 13, 2026

1,499 JPY

Yearly Low Mar 30, 2026

1,222 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,249	1,274	1,225	1,241	+12	+0.98%	74,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,340	1,340	1,222	1,229	-114	-8.49%	171,500
Feb, 2026	1,423	1,479	1,252	1,343	-83	-5.82%	198,300
Jan, 2026	1,452	1,499	1,421	1,426	-16	-1.11%	97,900
Dec, 2025	1,505	1,510	1,396	1,442	-57	-3.80%	249,900
Nov, 2025	1,405	1,610	1,325	1,499	+87	+6.16%	320,300
Oct, 2025	1,300	1,500	1,200	1,412	+124	+9.63%	351,300
Sep, 2025	1,276	1,291	1,238	1,288	+3	+0.23%	114,500
Aug, 2025	1,251	1,412	1,240	1,285	+43	+3.46%	201,000
Jul, 2025	1,323	1,348	1,206	1,242	-80	-6.05%	80,500
Jun, 2025	1,329	1,361	1,261	1,322	-7	-0.53%	51,400
May, 2025	1,323	1,603	1,250	1,329	+6	+0.45%	142,000
Apr, 2025	1,432	1,432	1,210	1,323	-113	-7.87%	72,700
Mar, 2025	1,430	1,501	1,386	1,436	+6	+0.42%	95,500
Feb, 2025	1,409	1,496	1,393	1,430	-26	-1.79%	100,000
Jan, 2025	1,467	1,490	1,369	1,456	+49	+3.48%	53,900
Dec, 2024	1,455	1,479	1,305	1,407	-43	-2.97%	80,100
Nov, 2024	1,470	1,649	1,416	1,450	-38	-2.55%	77,200
Oct, 2024	1,474	1,572	1,421	1,488	+14	+0.95%	83,100
Sep, 2024	1,508	1,509	1,355	1,474	-6	-0.41%	72,700
Aug, 2024	1,712	1,712	1,179	1,480	-256	-14.75%	249,900