kabutan

BroadBand Security, Inc.(4398) Historical

4398
TSE Standard
BroadBand Security, Inc.
1,275
JPY
-18
(-1.39%)
Mar 13, 3:30 pm JST
7.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,610 JPY
52 Week Low Oct 14, 2025
1,200 JPY
Yearly High Nov 13, 2025
1,610 JPY
Yearly Low Oct 14, 2025
1,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,277 1,289 1,252 1,275 -18 -1.39% 8,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,280 1,293 1,276 1,293 +13 +1.02% 2,400
Mar 11, 2026 1,299 1,309 1,280 1,280 -22 -1.69% 9,800
Mar 10, 2026 1,291 1,305 1,258 1,302 +23 +1.80% 5,000
Mar 9, 2026 1,251 1,279 1,230 1,279 +9 +0.71% 13,500
Mar 6, 2026 1,270 1,275 1,260 1,270 +3 +0.24% 8,900
Mar 5, 2026 1,283 1,305 1,236 1,267 -7 -0.55% 49,100
Mar 4, 2026 1,285 1,288 1,255 1,274 -14 -1.09% 12,300
Mar 3, 2026 1,316 1,320 1,288 1,288 -28 -2.13% 9,700
Mar 2, 2026 1,340 1,340 1,314 1,316 -27 -2.01% 5,400
Feb 27, 2026 1,333 1,356 1,333 1,343 +4 +0.30% 5,200
Feb 26, 2026 1,309 1,351 1,309 1,339 +21 +1.59% 6,800
Feb 25, 2026 1,286 1,344 1,285 1,318 +21 +1.62% 17,400
Feb 24, 2026 1,320 1,321 1,252 1,297 -47 -3.50% 40,900
Feb 20, 2026 1,355 1,355 1,320 1,344 -6 -0.44% 15,500
Feb 19, 2026 1,376 1,376 1,350 1,350 -19 -1.39% 13,400
Feb 18, 2026 1,379 1,389 1,369 1,369 -9 -0.65% 5,100
Feb 17, 2026 1,393 1,393 1,368 1,378 -15 -1.08% 8,100
Feb 16, 2026 1,363 1,399 1,363 1,393 +32 +2.35% 10,400
Feb 13, 2026 1,418 1,446 1,361 1,361 -117 -7.92% 25,800
Feb 12, 2026 1,478 1,479 1,453 1,478 +29 +2.00% 11,200