Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,399 | 1,400 | 1,379 | 1,380 | -19 | -1.36% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,405 | 1,405 | 1,392 | 1,399 | -6 | -0.43% | 2,000 |
Dec 19, 2024 | 1,395 | 1,405 | 1,395 | 1,405 | 0 | 0.00% | 500 |
Dec 18, 2024 | 1,403 | 1,417 | 1,396 | 1,405 | -11 | -0.78% | 3,500 |
Dec 17, 2024 | 1,445 | 1,457 | 1,416 | 1,416 | -29 | -2.01% | 3,500 |
Dec 16, 2024 | 1,440 | 1,456 | 1,440 | 1,445 | +5 | +0.35% | 3,300 |
Dec 13, 2024 | 1,412 | 1,449 | 1,400 | 1,440 | +27 | +1.91% | 3,700 |
Dec 12, 2024 | 1,402 | 1,420 | 1,391 | 1,413 | +4 | +0.28% | 5,800 |
Dec 11, 2024 | 1,418 | 1,418 | 1,393 | 1,409 | -1 | -0.07% | 2,700 |
Dec 10, 2024 | 1,430 | 1,430 | 1,401 | 1,410 | -20 | -1.40% | 3,300 |
Dec 9, 2024 | 1,422 | 1,430 | 1,411 | 1,430 | +8 | +0.56% | 1,300 |
Dec 6, 2024 | 1,424 | 1,424 | 1,421 | 1,422 | -2 | -0.14% | 2,200 |
Dec 5, 2024 | 1,430 | 1,437 | 1,422 | 1,424 | -4 | -0.28% | 2,700 |
Dec 4, 2024 | 1,425 | 1,430 | 1,425 | 1,428 | +2 | +0.14% | 2,900 |
Dec 3, 2024 | 1,425 | 1,450 | 1,425 | 1,426 | +2 | +0.14% | 4,000 |
Dec 2, 2024 | 1,455 | 1,479 | 1,412 | 1,424 | -26 | -1.79% | 5,900 |
Nov 29, 2024 | 1,490 | 1,490 | 1,447 | 1,450 | -40 | -2.68% | 3,900 |
Nov 28, 2024 | 1,472 | 1,490 | 1,472 | 1,490 | +18 | +1.22% | 800 |
Nov 27, 2024 | 1,486 | 1,490 | 1,472 | 1,472 | -14 | -0.94% | 1,100 |
Nov 26, 2024 | 1,508 | 1,508 | 1,483 | 1,486 | -22 | -1.46% | 1,000 |
Nov 25, 2024 | 1,510 | 1,515 | 1,475 | 1,508 | +3 | +0.20% | 2,600 |