Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,277 | 1,289 | 1,252 | 1,275 | -18 | -1.39% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,280 | 1,293 | 1,276 | 1,293 | +13 | +1.02% | 2,400 |
| Mar 11, 2026 | 1,299 | 1,309 | 1,280 | 1,280 | -22 | -1.69% | 9,800 |
| Mar 10, 2026 | 1,291 | 1,305 | 1,258 | 1,302 | +23 | +1.80% | 5,000 |
| Mar 9, 2026 | 1,251 | 1,279 | 1,230 | 1,279 | +9 | +0.71% | 13,500 |
| Mar 6, 2026 | 1,270 | 1,275 | 1,260 | 1,270 | +3 | +0.24% | 8,900 |
| Mar 5, 2026 | 1,283 | 1,305 | 1,236 | 1,267 | -7 | -0.55% | 49,100 |
| Mar 4, 2026 | 1,285 | 1,288 | 1,255 | 1,274 | -14 | -1.09% | 12,300 |
| Mar 3, 2026 | 1,316 | 1,320 | 1,288 | 1,288 | -28 | -2.13% | 9,700 |
| Mar 2, 2026 | 1,340 | 1,340 | 1,314 | 1,316 | -27 | -2.01% | 5,400 |
| Feb 27, 2026 | 1,333 | 1,356 | 1,333 | 1,343 | +4 | +0.30% | 5,200 |
| Feb 26, 2026 | 1,309 | 1,351 | 1,309 | 1,339 | +21 | +1.59% | 6,800 |
| Feb 25, 2026 | 1,286 | 1,344 | 1,285 | 1,318 | +21 | +1.62% | 17,400 |
| Feb 24, 2026 | 1,320 | 1,321 | 1,252 | 1,297 | -47 | -3.50% | 40,900 |
| Feb 20, 2026 | 1,355 | 1,355 | 1,320 | 1,344 | -6 | -0.44% | 15,500 |
| Feb 19, 2026 | 1,376 | 1,376 | 1,350 | 1,350 | -19 | -1.39% | 13,400 |
| Feb 18, 2026 | 1,379 | 1,389 | 1,369 | 1,369 | -9 | -0.65% | 5,100 |
| Feb 17, 2026 | 1,393 | 1,393 | 1,368 | 1,378 | -15 | -1.08% | 8,100 |
| Feb 16, 2026 | 1,363 | 1,399 | 1,363 | 1,393 | +32 | +2.35% | 10,400 |
| Feb 13, 2026 | 1,418 | 1,446 | 1,361 | 1,361 | -117 | -7.92% | 25,800 |
| Feb 12, 2026 | 1,478 | 1,479 | 1,453 | 1,478 | +29 | +2.00% | 11,200 |