Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,269 | 1,277 | 1,252 | 1,252 | +4 | +0.32% | 4,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,244 | 1,265 | 1,244 | 1,248 | +9 | +0.73% | 2,400 |
Apr 11, 2025 | 1,270 | 1,270 | 1,220 | 1,239 | -48 | -3.73% | 4,500 |
Apr 10, 2025 | 1,333 | 1,333 | 1,279 | 1,287 | +10 | +0.78% | 3,600 |
Apr 9, 2025 | 1,274 | 1,277 | 1,210 | 1,277 | -3 | -0.23% | 11,000 |
Apr 8, 2025 | 1,260 | 1,302 | 1,260 | 1,280 | +48 | +3.90% | 5,200 |
Apr 7, 2025 | 1,260 | 1,295 | 1,217 | 1,232 | -94 | -7.09% | 7,800 |
Apr 4, 2025 | 1,379 | 1,379 | 1,322 | 1,326 | -69 | -4.95% | 7,800 |
Apr 3, 2025 | 1,402 | 1,410 | 1,382 | 1,395 | -35 | -2.45% | 5,100 |
Apr 2, 2025 | 1,422 | 1,430 | 1,414 | 1,430 | +12 | +0.85% | 1,000 |
Apr 1, 2025 | 1,432 | 1,432 | 1,418 | 1,418 | -18 | -1.25% | 2,300 |
Mar 31, 2025 | 1,415 | 1,438 | 1,406 | 1,436 | +9 | +0.63% | 1,400 |
Mar 28, 2025 | 1,417 | 1,452 | 1,417 | 1,427 | +10 | +0.71% | 3,100 |
Mar 27, 2025 | 1,404 | 1,501 | 1,401 | 1,417 | +13 | +0.93% | 23,300 |
Mar 26, 2025 | 1,391 | 1,412 | 1,386 | 1,404 | +12 | +0.86% | 7,500 |
Mar 25, 2025 | 1,400 | 1,400 | 1,392 | 1,392 | -8 | -0.57% | 1,000 |
Mar 24, 2025 | 1,407 | 1,413 | 1,398 | 1,400 | -1 | -0.07% | 5,500 |
Mar 21, 2025 | 1,393 | 1,439 | 1,391 | 1,401 | -1 | -0.07% | 4,400 |
Mar 19, 2025 | 1,401 | 1,411 | 1,400 | 1,402 | -13 | -0.92% | 6,300 |
Mar 18, 2025 | 1,421 | 1,421 | 1,392 | 1,415 | -10 | -0.70% | 8,000 |
Mar 17, 2025 | 1,438 | 1,442 | 1,425 | 1,425 | -10 | -0.70% | 3,500 |