BroadBand Security, Inc.(4398) Historical

52 Week High Nov 13, 2025

1,610 JPY

52 Week Low Oct 14, 2025

1,200 JPY

Yearly High Jan 13, 2026

1,499 JPY

Yearly Low Mar 30, 2026

1,222 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,231	1,265	1,231	1,241	+10	+0.81%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,250	1,255	1,230	1,231	-22	-1.76%	6,400
Apr 27, 2026	1,251	1,253	1,231	1,253	+21	+1.70%	5,000
Apr 24, 2026	1,236	1,250	1,230	1,232	-5	-0.40%	4,300
Apr 23, 2026	1,265	1,265	1,235	1,237	-29	-2.29%	5,000
Apr 22, 2026	1,260	1,267	1,253	1,266	+21	+1.69%	2,400
Apr 21, 2026	1,262	1,267	1,242	1,245	-3	-0.24%	4,600
Apr 20, 2026	1,235	1,264	1,235	1,248	+16	+1.30%	4,900
Apr 17, 2026	1,230	1,274	1,230	1,232	+2	+0.16%	6,900
Apr 16, 2026	1,238	1,238	1,230	1,230	-7	-0.57%	5,100
Apr 15, 2026	1,240	1,243	1,235	1,237	-3	-0.24%	2,700
Apr 14, 2026	1,240	1,247	1,240	1,240	+2	+0.16%	900
Apr 13, 2026	1,253	1,253	1,238	1,238	-5	-0.40%	2,200
Apr 10, 2026	1,247	1,247	1,236	1,243	-4	-0.32%	1,600
Apr 9, 2026	1,243	1,247	1,225	1,247	+5	+0.40%	4,700
Apr 8, 2026	1,241	1,244	1,240	1,242	+4	+0.32%	1,100
Apr 7, 2026	1,235	1,249	1,232	1,238	+3	+0.24%	3,800
Apr 6, 2026	1,240	1,243	1,234	1,235	-6	-0.48%	4,200
Apr 3, 2026	1,260	1,260	1,240	1,241	-12	-0.96%	900
Apr 2, 2026	1,243	1,253	1,240	1,253	+11	+0.89%	3,400
Apr 1, 2026	1,249	1,250	1,241	1,242	+13	+1.06%	2,600