Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,399 | 1,400 | 1,379 | 1,380 | -19 | -1.36% | 5,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,399 | -2.85% | 1,424 | 12,800 | ー | ー | ー |
Dec 13, 2024 | 1,440 | +1.27% | 1,413 | 16,800 | 0 | 64,100 | ー |
Dec 6, 2024 | 1,422 | -1.93% | 1,433 | 17,700 | 0 | 65,900 | ー |
Nov 29, 2024 | 1,450 | -3.65% | 1,480 | 9,400 | 0 | 65,300 | ー |
Nov 22, 2024 | 1,505 | +1.01% | 1,482 | 14,300 | 0 | 66,900 | ー |
Nov 15, 2024 | 1,490 | -3.25% | 1,509 | 36,600 | 0 | 65,100 | ー |
Nov 8, 2024 | 1,540 | +4.05% | 1,491 | 15,700 | 0 | 69,400 | ー |
Nov 1, 2024 | 1,480 | +3.71% | 1,470 | 9,600 | 0 | 66,900 | ー |
Oct 25, 2024 | 1,427 | -4.03% | 1,455 | 12,400 | 0 | 63,300 | ー |
Oct 18, 2024 | 1,487 | 0.00% | 1,474 | 14,500 | 0 | 65,000 | ー |
Oct 11, 2024 | 1,487 | -2.17% | 1,492 | 15,800 | 0 | 60,600 | ー |
Oct 4, 2024 | 1,520 | +1.33% | 1,517 | 36,000 | 0 | 59,600 | ー |
Sep 27, 2024 | 1,500 | +3.59% | 1,449 | 22,700 | 0 | 60,900 | ー |
Sep 20, 2024 | 1,448 | +4.47% | 1,419 | 10,900 | 0 | 59,600 | ー |
Sep 13, 2024 | 1,386 | -1.00% | 1,384 | 15,900 | 0 | 58,600 | ー |
Sep 6, 2024 | 1,400 | -5.41% | 1,436 | 19,200 | 0 | 61,300 | ー |
Aug 30, 2024 | 1,480 | +1.72% | 1,476 | 21,000 | 0 | 61,200 | ー |
Aug 23, 2024 | 1,455 | -0.89% | 1,436 | 34,300 | 0 | 59,500 | ー |
Aug 16, 2024 | 1,468 | +0.55% | 1,498 | 89,000 | 0 | 57,700 | ー |
Aug 9, 2024 | 1,460 | -7.54% | 1,385 | 76,800 | 0 | 60,200 | ー |