About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BroadBand Security, Inc.(4398) Historical

4398
TSE Standard
BroadBand Security, Inc.
1,259
JPY
+11
(+0.88%)
Apr 15, 3:17 pm JST
8.80
USD
Apr 15, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
1,844 JPY
52 Week Low Aug 5, 2024
1,179 JPY
Yearly High Mar 27, 2025
1,501 JPY
Yearly Low Apr 9, 2025
1,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,244 1,277 1,244 1,259 +20 +1.61% 12,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,239 -6.56% 1,253 32,100 0 51,500
Apr 4, 2025 1,326 -7.08% 1,380 17,600 0 58,100
Mar 28, 2025 1,427 +1.86% 1,424 40,400 0 63,200
Mar 21, 2025 1,401 -2.37% 1,410 22,200 0 59,100
Mar 14, 2025 1,435 +0.35% 1,423 16,100 0 60,500
Mar 7, 2025 1,430 0.00% 1,432 15,400 0 57,100
Feb 28, 2025 1,430 +1.78% 1,420 33,700 0 56,300
Feb 21, 2025 1,405 -1.33% 1,412 20,400 0 51,900
Feb 14, 2025 1,424 -2.93% 1,445 30,800 0 53,600
Feb 7, 2025 1,467 +0.76% 1,459 15,100 0 54,200
Jan 31, 2025 1,456 -0.34% 1,456 8,800 0 53,900
Jan 24, 2025 1,461 +5.34% 1,424 11,100 0 55,900
Jan 17, 2025 1,387 -3.68% 1,425 13,200 0 58,600
Jan 10, 2025 1,440 +2.35% 1,458 20,800 0 62,200
Dec 30, 2024 1,407 +0.43% 1,398 2,500
Dec 27, 2024 1,401 +0.14% 1,366 30,300 0 65,400
Dec 20, 2024 1,399 -2.85% 1,424 12,800 0 63,200
Dec 13, 2024 1,440 +1.27% 1,413 16,800 0 64,100
Dec 6, 2024 1,422 -1.93% 1,433 17,700 0 65,900
Nov 29, 2024 1,450 -3.65% 1,480 9,400 0 65,300