Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,244 | 1,277 | 1,244 | 1,259 | +20 | +1.61% | 12,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,239 | -6.56% | 1,253 | 32,100 | 0 | 51,500 | ー |
Apr 4, 2025 | 1,326 | -7.08% | 1,380 | 17,600 | 0 | 58,100 | ー |
Mar 28, 2025 | 1,427 | +1.86% | 1,424 | 40,400 | 0 | 63,200 | ー |
Mar 21, 2025 | 1,401 | -2.37% | 1,410 | 22,200 | 0 | 59,100 | ー |
Mar 14, 2025 | 1,435 | +0.35% | 1,423 | 16,100 | 0 | 60,500 | ー |
Mar 7, 2025 | 1,430 | 0.00% | 1,432 | 15,400 | 0 | 57,100 | ー |
Feb 28, 2025 | 1,430 | +1.78% | 1,420 | 33,700 | 0 | 56,300 | ー |
Feb 21, 2025 | 1,405 | -1.33% | 1,412 | 20,400 | 0 | 51,900 | ー |
Feb 14, 2025 | 1,424 | -2.93% | 1,445 | 30,800 | 0 | 53,600 | ー |
Feb 7, 2025 | 1,467 | +0.76% | 1,459 | 15,100 | 0 | 54,200 | ー |
Jan 31, 2025 | 1,456 | -0.34% | 1,456 | 8,800 | 0 | 53,900 | ー |
Jan 24, 2025 | 1,461 | +5.34% | 1,424 | 11,100 | 0 | 55,900 | ー |
Jan 17, 2025 | 1,387 | -3.68% | 1,425 | 13,200 | 0 | 58,600 | ー |
Jan 10, 2025 | 1,440 | +2.35% | 1,458 | 20,800 | 0 | 62,200 | ー |
Dec 30, 2024 | 1,407 | +0.43% | 1,398 | 2,500 | ー | ー | ー |
Dec 27, 2024 | 1,401 | +0.14% | 1,366 | 30,300 | 0 | 65,400 | ー |
Dec 20, 2024 | 1,399 | -2.85% | 1,424 | 12,800 | 0 | 63,200 | ー |
Dec 13, 2024 | 1,440 | +1.27% | 1,413 | 16,800 | 0 | 64,100 | ー |
Dec 6, 2024 | 1,422 | -1.93% | 1,433 | 17,700 | 0 | 65,900 | ー |
Nov 29, 2024 | 1,450 | -3.65% | 1,480 | 9,400 | 0 | 65,300 | ー |