BroadBand Security, Inc.(4398) Historical

52 Week High Nov 13, 2025

1,610 JPY

52 Week Low Oct 14, 2025

1,200 JPY

Yearly High Nov 13, 2025

1,610 JPY

Yearly Low Oct 14, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,450	1,474	1,449	1,466	+21	+1.45%	26,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,445	-2.43%	1,464	44,100	ー	ー	ー
Dec 5, 2025	1,481	-1.20%	1,487	33,700	0	68,100	ー
Nov 28, 2025	1,499	+0.81%	1,499	38,900	0	75,100	ー
Nov 21, 2025	1,487	-4.86%	1,499	81,200	0	78,500	ー
Nov 14, 2025	1,563	+15.27%	1,545	157,000	0	83,100	ー
Nov 7, 2025	1,356	-3.97%	1,374	43,200	0	94,200	ー
Oct 31, 2025	1,412	-0.70%	1,429	91,800	0	103,400	ー
Oct 24, 2025	1,422	+9.47%	1,373	90,400	0	121,400	ー
Oct 17, 2025	1,299	+0.93%	1,261	47,700	0	127,300	ー
Oct 10, 2025	1,287	+2.71%	1,304	104,500	0	126,200	ー
Oct 3, 2025	1,253	-2.87%	1,267	23,700	0	100,300	ー
Sep 26, 2025	1,290	+2.54%	1,275	15,600	0	98,600	ー
Sep 19, 2025	1,258	+0.96%	1,248	29,100	0	97,100	ー
Sep 12, 2025	1,246	-1.11%	1,265	35,800	0	101,000	ー
Sep 5, 2025	1,260	-1.95%	1,268	27,200	0	94,300	ー
Aug 29, 2025	1,285	-1.15%	1,287	30,500	0	87,700	ー
Aug 22, 2025	1,300	+0.31%	1,313	70,200	0	81,600	ー
Aug 15, 2025	1,296	+2.05%	1,343	87,700	100	68,900	689.00
Aug 8, 2025	1,270	+2.34%	1,259	11,100	0	61,700	ー
Aug 1, 2025	1,241	+0.65%	1,239	11,500	0	59,300	ー