About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BroadBand Security, Inc.(4398) Historical

4398
TSE Standard
BroadBand Security, Inc.
1,380
JPY
-19
(-1.36%)
Dec 23, 3:30 pm JST
8.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
1,844 JPY
52 Week Low Aug 5, 2024
1,179 JPY
Yearly High Jul 22, 2024
1,844 JPY
Yearly Low Aug 5, 2024
1,179 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,399 1,400 1,379 1,380 -19 -1.36% 5,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,399 -2.85% 1,424 12,800
Dec 13, 2024 1,440 +1.27% 1,413 16,800 0 64,100
Dec 6, 2024 1,422 -1.93% 1,433 17,700 0 65,900
Nov 29, 2024 1,450 -3.65% 1,480 9,400 0 65,300
Nov 22, 2024 1,505 +1.01% 1,482 14,300 0 66,900
Nov 15, 2024 1,490 -3.25% 1,509 36,600 0 65,100
Nov 8, 2024 1,540 +4.05% 1,491 15,700 0 69,400
Nov 1, 2024 1,480 +3.71% 1,470 9,600 0 66,900
Oct 25, 2024 1,427 -4.03% 1,455 12,400 0 63,300
Oct 18, 2024 1,487 0.00% 1,474 14,500 0 65,000
Oct 11, 2024 1,487 -2.17% 1,492 15,800 0 60,600
Oct 4, 2024 1,520 +1.33% 1,517 36,000 0 59,600
Sep 27, 2024 1,500 +3.59% 1,449 22,700 0 60,900
Sep 20, 2024 1,448 +4.47% 1,419 10,900 0 59,600
Sep 13, 2024 1,386 -1.00% 1,384 15,900 0 58,600
Sep 6, 2024 1,400 -5.41% 1,436 19,200 0 61,300
Aug 30, 2024 1,480 +1.72% 1,476 21,000 0 61,200
Aug 23, 2024 1,455 -0.89% 1,436 34,300 0 59,500
Aug 16, 2024 1,468 +0.55% 1,498 89,000 0 57,700
Aug 9, 2024 1,460 -7.54% 1,385 76,800 0 60,200