BroadBand Security, Inc.(4398) Historical

52 Week High Nov 13, 2025

1,610 JPY

52 Week Low Oct 14, 2025

1,200 JPY

Yearly High Jan 13, 2026

1,499 JPY

Yearly Low Mar 30, 2026

1,222 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,251	1,265	1,230	1,241	+9	+0.73%	13,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,232	0.00%	1,249	21,200	0	75,900	ー
Apr 17, 2026	1,232	-0.88%	1,238	17,800	0	79,800	ー
Apr 10, 2026	1,243	+0.16%	1,237	15,400	0	78,200	ー
Apr 3, 2026	1,241	-0.48%	1,238	19,900	0	77,500	ー
Mar 27, 2026	1,247	-2.43%	1,249	21,900	0	77,700	ー
Mar 19, 2026	1,278	+0.24%	1,286	12,000	0	75,700	ー
Mar 13, 2026	1,275	+0.39%	1,272	39,200	0	77,400	ー
Mar 6, 2026	1,270	-5.44%	1,273	85,400	0	73,500	ー
Feb 27, 2026	1,343	-0.07%	1,304	70,300	0	69,100	ー
Feb 20, 2026	1,344	-1.25%	1,362	52,500	0	70,900	ー
Feb 13, 2026	1,361	-6.78%	1,435	52,600	0	69,700	ー
Feb 6, 2026	1,460	+2.38%	1,448	22,900	0	66,600	ー
Jan 30, 2026	1,426	-2.99%	1,445	17,100	0	67,800	ー
Jan 23, 2026	1,470	-0.88%	1,471	17,000	0	66,600	ー
Jan 16, 2026	1,483	+1.78%	1,481	21,700	0	65,700	ー
Jan 9, 2026	1,457	+1.04%	1,447	42,100	0	67,300	ー
Dec 30, 2025	1,442	-0.55%	1,422	36,900	ー	ー	ー
Dec 26, 2025	1,450	-0.34%	1,451	76,100	0	58,500	ー
Dec 19, 2025	1,455	+0.69%	1,445	59,100	0	65,500	ー
Dec 12, 2025	1,445	-2.43%	1,464	44,100	0	70,000	ー