Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,399 | 1,400 | 1,379 | 1,380 | -19 | -1.36% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,440 | 1,457 | 1,392 | 1,399 | -41 | -2.85% | 12,800 |
Dec 13, 2024 | 1,422 | 1,449 | 1,391 | 1,440 | +18 | +1.27% | 16,800 |
Dec 6, 2024 | 1,455 | 1,479 | 1,412 | 1,422 | -28 | -1.93% | 17,700 |
Nov 29, 2024 | 1,510 | 1,515 | 1,447 | 1,450 | -55 | -3.65% | 9,400 |
Nov 22, 2024 | 1,480 | 1,514 | 1,453 | 1,505 | +15 | +1.01% | 14,300 |
Nov 15, 2024 | 1,522 | 1,649 | 1,416 | 1,490 | -50 | -3.25% | 36,600 |
Nov 8, 2024 | 1,480 | 1,547 | 1,451 | 1,540 | +60 | +4.05% | 15,700 |
Nov 1, 2024 | 1,422 | 1,490 | 1,422 | 1,480 | +53 | +3.71% | 9,600 |
Oct 25, 2024 | 1,499 | 1,499 | 1,421 | 1,427 | -60 | -4.03% | 12,400 |
Oct 18, 2024 | 1,488 | 1,506 | 1,421 | 1,487 | 0 | 0.00% | 14,500 |
Oct 11, 2024 | 1,558 | 1,561 | 1,444 | 1,487 | -33 | -2.17% | 15,800 |
Oct 4, 2024 | 1,441 | 1,572 | 1,423 | 1,520 | +20 | +1.33% | 36,000 |
Sep 27, 2024 | 1,423 | 1,509 | 1,418 | 1,500 | +52 | +3.59% | 22,700 |
Sep 20, 2024 | 1,393 | 1,457 | 1,364 | 1,448 | +62 | +4.47% | 10,900 |
Sep 13, 2024 | 1,381 | 1,417 | 1,355 | 1,386 | -14 | -1.00% | 15,900 |
Sep 6, 2024 | 1,508 | 1,508 | 1,398 | 1,400 | -80 | -5.41% | 19,200 |
Aug 30, 2024 | 1,455 | 1,500 | 1,446 | 1,480 | +25 | +1.72% | 21,000 |
Aug 23, 2024 | 1,456 | 1,480 | 1,409 | 1,455 | -13 | -0.89% | 34,300 |
Aug 16, 2024 | 1,482 | 1,623 | 1,418 | 1,468 | +8 | +0.55% | 89,000 |
Aug 9, 2024 | 1,486 | 1,540 | 1,179 | 1,460 | -119 | -7.54% | 76,800 |