BroadBand Security, Inc.(4398) Historical

52 Week High Nov 13, 2025

1,610 JPY

52 Week Low Oct 14, 2025

1,200 JPY

Yearly High Nov 13, 2025

1,610 JPY

Yearly Low Oct 14, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,277	1,289	1,252	1,275	-18	-1.39%	8,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,251	1,309	1,230	1,275	+5	+0.39%	39,200
Mar 6, 2026	1,340	1,340	1,236	1,270	-73	-5.44%	85,400
Feb 27, 2026	1,320	1,356	1,252	1,343	-1	-0.07%	70,300
Feb 20, 2026	1,363	1,399	1,320	1,344	-17	-1.25%	52,500
Feb 13, 2026	1,474	1,479	1,361	1,361	-99	-6.78%	52,600
Feb 6, 2026	1,423	1,470	1,423	1,460	+34	+2.38%	22,900
Jan 30, 2026	1,470	1,470	1,421	1,426	-44	-2.99%	17,100
Jan 23, 2026	1,483	1,485	1,460	1,470	-13	-0.88%	17,000
Jan 16, 2026	1,471	1,499	1,462	1,483	+26	+1.78%	21,700
Jan 9, 2026	1,452	1,464	1,430	1,457	+15	+1.04%	42,100
Dec 30, 2025	1,422	1,450	1,396	1,442	-8	-0.55%	36,900
Dec 26, 2025	1,460	1,468	1,436	1,450	-5	-0.34%	76,100
Dec 19, 2025	1,450	1,474	1,417	1,455	+10	+0.69%	59,100
Dec 12, 2025	1,484	1,488	1,442	1,445	-36	-2.43%	44,100
Dec 5, 2025	1,505	1,510	1,477	1,481	-18	-1.20%	33,700
Nov 28, 2025	1,509	1,510	1,483	1,499	+12	+0.81%	38,900
Nov 21, 2025	1,552	1,552	1,469	1,487	-76	-4.86%	81,200
Nov 14, 2025	1,357	1,610	1,357	1,563	+207	+15.27%	157,000
Nov 7, 2025	1,405	1,430	1,325	1,356	-56	-3.97%	43,200
Oct 31, 2025	1,500	1,500	1,337	1,412	-10	-0.70%	91,800