Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,324 | 1,338 | 1,294 | 1,300 | +6 | +0.46% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,292 | 1,305 | 1,251 | 1,294 | +2 | +0.15% | 10,100 |
Apr 18, 2025 | 1,244 | 1,293 | 1,244 | 1,292 | +53 | +4.28% | 11,700 |
Apr 11, 2025 | 1,260 | 1,333 | 1,210 | 1,239 | -87 | -6.56% | 32,100 |
Apr 4, 2025 | 1,415 | 1,438 | 1,322 | 1,326 | -101 | -7.08% | 17,600 |
Mar 28, 2025 | 1,407 | 1,501 | 1,386 | 1,427 | +26 | +1.86% | 40,400 |
Mar 21, 2025 | 1,438 | 1,442 | 1,391 | 1,401 | -34 | -2.37% | 22,200 |
Mar 14, 2025 | 1,429 | 1,440 | 1,415 | 1,435 | +5 | +0.35% | 16,100 |
Mar 7, 2025 | 1,430 | 1,448 | 1,421 | 1,430 | 0 | 0.00% | 15,400 |
Feb 28, 2025 | 1,405 | 1,455 | 1,393 | 1,430 | +25 | +1.78% | 33,700 |
Feb 21, 2025 | 1,416 | 1,433 | 1,400 | 1,405 | -19 | -1.33% | 20,400 |
Feb 14, 2025 | 1,467 | 1,496 | 1,410 | 1,424 | -43 | -2.93% | 30,800 |
Feb 7, 2025 | 1,409 | 1,488 | 1,409 | 1,467 | +11 | +0.76% | 15,100 |
Jan 31, 2025 | 1,461 | 1,473 | 1,426 | 1,456 | -5 | -0.34% | 8,800 |
Jan 24, 2025 | 1,369 | 1,464 | 1,369 | 1,461 | +74 | +5.34% | 11,100 |
Jan 17, 2025 | 1,440 | 1,470 | 1,387 | 1,387 | -53 | -3.68% | 13,200 |
Jan 10, 2025 | 1,467 | 1,490 | 1,430 | 1,440 | +33 | +2.35% | 20,800 |
Dec 30, 2024 | 1,403 | 1,407 | 1,393 | 1,407 | +6 | +0.43% | 2,500 |
Dec 27, 2024 | 1,399 | 1,413 | 1,305 | 1,401 | +2 | +0.14% | 30,300 |
Dec 20, 2024 | 1,440 | 1,457 | 1,392 | 1,399 | -41 | -2.85% | 12,800 |
Dec 13, 2024 | 1,422 | 1,449 | 1,391 | 1,440 | +18 | +1.27% | 16,800 |