BroadBand Security, Inc.(4398) Historical

52 Week High Nov 13, 2025

1,610 JPY

52 Week Low Oct 14, 2025

1,200 JPY

Yearly High Jan 13, 2026

1,499 JPY

Yearly Low Mar 30, 2026

1,222 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,251	1,265	1,230	1,241	+9	+0.73%	13,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,235	1,267	1,230	1,232	0	0.00%	21,200
Apr 17, 2026	1,253	1,274	1,230	1,232	-11	-0.88%	17,800
Apr 10, 2026	1,240	1,249	1,225	1,243	+2	+0.16%	15,400
Apr 3, 2026	1,240	1,260	1,222	1,241	-6	-0.48%	19,900
Mar 27, 2026	1,262	1,273	1,233	1,247	-31	-2.43%	21,900
Mar 19, 2026	1,277	1,312	1,267	1,278	+3	+0.24%	12,000
Mar 13, 2026	1,251	1,309	1,230	1,275	+5	+0.39%	39,200
Mar 6, 2026	1,340	1,340	1,236	1,270	-73	-5.44%	85,400
Feb 27, 2026	1,320	1,356	1,252	1,343	-1	-0.07%	70,300
Feb 20, 2026	1,363	1,399	1,320	1,344	-17	-1.25%	52,500
Feb 13, 2026	1,474	1,479	1,361	1,361	-99	-6.78%	52,600
Feb 6, 2026	1,423	1,470	1,423	1,460	+34	+2.38%	22,900
Jan 30, 2026	1,470	1,470	1,421	1,426	-44	-2.99%	17,100
Jan 23, 2026	1,483	1,485	1,460	1,470	-13	-0.88%	17,000
Jan 16, 2026	1,471	1,499	1,462	1,483	+26	+1.78%	21,700
Jan 9, 2026	1,452	1,464	1,430	1,457	+15	+1.04%	42,100
Dec 30, 2025	1,422	1,450	1,396	1,442	-8	-0.55%	36,900
Dec 26, 2025	1,460	1,468	1,436	1,450	-5	-0.34%	76,100
Dec 19, 2025	1,450	1,474	1,417	1,455	+10	+0.69%	59,100
Dec 12, 2025	1,484	1,488	1,442	1,445	-36	-2.43%	44,100