BroadBand Security, Inc.(4398) Historical

52 Week High Nov 13, 2025

1,610 JPY

52 Week Low Oct 14, 2025

1,200 JPY

Yearly High Nov 13, 2025

1,610 JPY

Yearly Low Oct 14, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,450	1,474	1,449	1,466	+21	+1.45%	26,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,484	1,488	1,442	1,445	-36	-2.43%	44,100
Dec 5, 2025	1,505	1,510	1,477	1,481	-18	-1.20%	33,700
Nov 28, 2025	1,509	1,510	1,483	1,499	+12	+0.81%	38,900
Nov 21, 2025	1,552	1,552	1,469	1,487	-76	-4.86%	81,200
Nov 14, 2025	1,357	1,610	1,357	1,563	+207	+15.27%	157,000
Nov 7, 2025	1,405	1,430	1,325	1,356	-56	-3.97%	43,200
Oct 31, 2025	1,500	1,500	1,337	1,412	-10	-0.70%	91,800
Oct 24, 2025	1,312	1,442	1,310	1,422	+123	+9.47%	90,400
Oct 17, 2025	1,278	1,304	1,200	1,299	+12	+0.93%	47,700
Oct 10, 2025	1,359	1,359	1,265	1,287	+34	+2.71%	104,500
Oct 3, 2025	1,272	1,300	1,244	1,253	-37	-2.87%	23,700
Sep 26, 2025	1,275	1,291	1,264	1,290	+32	+2.54%	15,600
Sep 19, 2025	1,246	1,261	1,238	1,258	+12	+0.96%	29,100
Sep 12, 2025	1,277	1,285	1,246	1,246	-14	-1.11%	35,800
Sep 5, 2025	1,276	1,286	1,254	1,260	-25	-1.95%	27,200
Aug 29, 2025	1,315	1,315	1,270	1,285	-15	-1.15%	30,500
Aug 22, 2025	1,273	1,359	1,273	1,300	+4	+0.31%	70,200
Aug 15, 2025	1,270	1,412	1,252	1,296	+26	+2.05%	87,700
Aug 8, 2025	1,241	1,285	1,241	1,270	+29	+2.34%	11,100
Aug 1, 2025	1,237	1,254	1,230	1,241	+8	+0.65%	11,500