kabutan

Future Innovation Group, Inc.(4392) Historical

4392
TSE Prime
Future Innovation Group, Inc.
327
JPY
-13
(-3.82%)
Feb 6, 3:30 pm JST
2.08
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
336
Feb 6, 9:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
379 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Jan 20, 2026
379 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 289 379 285 327 +39 +13.54% 16,986,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 283 343 210 288 +5 +1.77% 45,003,700
2024 312 406 227 283 -33 -10.44% 62,976,500
2023 392 392 273 316 -75 -19.18% 40,237,200
2022 328 466 260 391 +66 +20.31% 48,949,000
2021 265 393 252 325 +57 +21.27% 26,931,600
2020 305 323 163 268 -39 -12.70% 20,589,200
2019 303 380 288 307 -3 -0.97% 27,047,600
2018 323 495 276 310 ー% 50,848,100