Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 312 | 406 | 227 | 301 | -15 | -4.75% | 60,880,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 392 | 392 | 273 | 316 | -75 | -19.18% | 40,237,200 |
2022 | 328 | 466 | 260 | 391 | +66 | +20.31% | 48,949,000 |
2021 | 265 | 393 | 252 | 325 | +57 | +21.27% | 26,931,600 |
2020 | 305 | 323 | 163 | 268 | -39 | -12.70% | 20,589,200 |
2019 | 303 | 380 | 288 | 307 | -3 | -0.97% | 27,047,600 |
2018 | 323 | 495 | 276 | 310 | ー | ー% | 50,848,100 |