kabutan

Future Innovation Group, Inc.(4392) Historical

4392
TSE Prime
Future Innovation Group, Inc.
327
JPY
-13
(-3.82%)
Feb 6, 3:30 pm JST
2.08
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
336
Feb 6, 9:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
379 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Jan 20, 2026
379 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 335 343 319 327 -6 -1.80% 2,292,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 355 357 324 333 -22 -6.20% 2,609,700
Jan 23, 2026 347 379 341 355 +34 +10.59% 7,507,100
Jan 16, 2026 300 325 298 321 +23 +7.72% 1,792,500
Jan 9, 2026 289 305 285 298 +10 +3.47% 2,784,300
Dec 30, 2025 283 293 282 288 -17 -5.57% 983,100
Dec 26, 2025 303 305 300 305 +2 +0.66% 1,493,500
Dec 19, 2025 299 303 297 303 +4 +1.34% 656,600
Dec 12, 2025 310 310 298 299 -14 -4.47% 789,500
Dec 5, 2025 304 315 297 313 +7 +2.29% 1,011,700
Nov 28, 2025 301 307 296 306 +8 +2.68% 612,600
Nov 21, 2025 307 310 296 298 -17 -5.40% 1,150,100
Nov 14, 2025 307 319 306 315 +10 +3.28% 623,600
Nov 7, 2025 312 315 303 305 -6 -1.93% 467,800
Oct 31, 2025 314 316 303 311 -1 -0.32% 602,100
Oct 24, 2025 307 317 305 312 +8 +2.63% 488,800
Oct 17, 2025 306 313 301 304 -7 -2.25% 652,100
Oct 10, 2025 322 327 308 311 -29 -8.53% 2,486,900
Oct 3, 2025 325 343 318 340 +15 +4.62% 2,694,700
Sep 26, 2025 323 343 321 325 +6 +1.88% 2,753,600
Sep 19, 2025 320 321 309 319 0 0.00% 933,800