Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 260 | 276 | 260 | 271 | +10 | +3.83% | 775,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 260 | 262 | 257 | 261 | +1 | +0.38% | 224,200 |
May 2, 2025 | 256 | 264 | 255 | 260 | +5 | +1.96% | 225,500 |
Apr 25, 2025 | 251 | 258 | 249 | 255 | +3 | +1.19% | 302,000 |
Apr 18, 2025 | 246 | 254 | 241 | 252 | +9 | +3.70% | 434,900 |
Apr 11, 2025 | 215 | 245 | 210 | 243 | +4 | +1.67% | 1,166,600 |
Apr 4, 2025 | 275 | 276 | 232 | 239 | -35 | -12.77% | 1,639,100 |
Mar 28, 2025 | 272 | 277 | 267 | 274 | +6 | +2.24% | 658,600 |
Mar 21, 2025 | 267 | 277 | 265 | 268 | +2 | +0.75% | 691,500 |
Mar 14, 2025 | 259 | 268 | 253 | 266 | +8 | +3.10% | 531,200 |
Mar 7, 2025 | 265 | 270 | 255 | 258 | -4 | -1.53% | 707,600 |
Feb 28, 2025 | 265 | 270 | 258 | 262 | -7 | -2.60% | 631,800 |
Feb 21, 2025 | 271 | 288 | 261 | 269 | -1 | -0.37% | 2,675,000 |
Feb 14, 2025 | 268 | 276 | 267 | 270 | +1 | +0.37% | 378,900 |
Feb 7, 2025 | 255 | 270 | 254 | 269 | +1 | +0.37% | 709,600 |
Jan 31, 2025 | 277 | 283 | 262 | 268 | -5 | -1.83% | 1,042,400 |
Jan 24, 2025 | 263 | 275 | 263 | 273 | +12 | +4.60% | 424,800 |
Jan 17, 2025 | 277 | 277 | 261 | 261 | -16 | -5.78% | 687,000 |
Jan 10, 2025 | 283 | 290 | 274 | 277 | -6 | -2.12% | 731,200 |
Dec 30, 2024 | 286 | 287 | 282 | 283 | -3 | -1.05% | 300,500 |
Dec 27, 2024 | 299 | 305 | 284 | 286 | -10 | -3.38% | 2,154,600 |