kabutan

Future Innovation Group, Inc.(4392) Historical

4392
TSE Prime
Future Innovation Group, Inc.
310
JPY
+5
(+1.64%)
Dec 5, 3:17 pm JST
2.00
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
310.1
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
343 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Sep 22, 2025
343 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 304 315 297 310 +4 +1.31% 982,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 301 307 296 306 +8 +2.68% 612,600
Nov 21, 2025 307 310 296 298 -17 -5.40% 1,150,100
Nov 14, 2025 307 319 306 315 +10 +3.28% 623,600
Nov 7, 2025 312 315 303 305 -6 -1.93% 467,800
Oct 31, 2025 314 316 303 311 -1 -0.32% 602,100
Oct 24, 2025 307 317 305 312 +8 +2.63% 488,800
Oct 17, 2025 306 313 301 304 -7 -2.25% 652,100
Oct 10, 2025 322 327 308 311 -29 -8.53% 2,486,900
Oct 3, 2025 325 343 318 340 +15 +4.62% 2,694,700
Sep 26, 2025 323 343 321 325 +6 +1.88% 2,753,600
Sep 19, 2025 320 321 309 319 0 0.00% 933,800
Sep 12, 2025 335 340 312 319 +6 +1.92% 3,132,500
Sep 5, 2025 293 315 291 313 +20 +6.83% 946,400
Aug 29, 2025 297 302 293 293 -4 -1.35% 520,500
Aug 22, 2025 292 298 290 297 +5 +1.71% 535,000
Aug 15, 2025 300 300 290 292 -10 -3.31% 661,500
Aug 8, 2025 294 305 293 302 +1 +0.33% 582,100
Aug 1, 2025 296 301 292 301 +5 +1.69% 364,000
Jul 25, 2025 288 302 283 296 +10 +3.50% 600,900
Jul 18, 2025 281 294 275 286 +6 +2.14% 792,100