Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 299 | 305 | 299 | 301 | +5 | +1.69% | 358,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 309 | 313 | 296 | 296 | -15 | -4.82% | 681,000 |
Dec 13, 2024 | 305 | 314 | 301 | 311 | +7 | +2.30% | 683,600 |
Dec 6, 2024 | 300 | 306 | 298 | 304 | +5 | +1.67% | 567,000 |
Nov 29, 2024 | 294 | 299 | 288 | 299 | +6 | +2.05% | 609,400 |
Nov 22, 2024 | 285 | 300 | 284 | 293 | +3 | +1.03% | 912,500 |
Nov 15, 2024 | 312 | 321 | 276 | 290 | -25 | -7.94% | 1,613,100 |
Nov 8, 2024 | 304 | 320 | 301 | 315 | +16 | +5.35% | 590,000 |
Nov 1, 2024 | 292 | 307 | 292 | 299 | +2 | +0.67% | 778,900 |
Oct 25, 2024 | 307 | 310 | 290 | 297 | -6 | -1.98% | 575,100 |
Oct 18, 2024 | 312 | 314 | 303 | 303 | -7 | -2.26% | 392,500 |
Oct 11, 2024 | 324 | 324 | 307 | 310 | -10 | -3.13% | 651,700 |
Oct 4, 2024 | 316 | 324 | 314 | 320 | -11 | -3.32% | 838,700 |
Sep 27, 2024 | 329 | 336 | 324 | 331 | +2 | +0.61% | 961,400 |
Sep 20, 2024 | 334 | 335 | 319 | 329 | -2 | -0.60% | 957,700 |
Sep 13, 2024 | 352 | 363 | 331 | 331 | -34 | -9.32% | 2,105,300 |
Sep 6, 2024 | 351 | 389 | 340 | 365 | +22 | +6.41% | 4,360,800 |
Aug 30, 2024 | 286 | 383 | 280 | 343 | +59 | +20.77% | 6,312,200 |
Aug 23, 2024 | 284 | 288 | 278 | 284 | -2 | -0.70% | 635,200 |
Aug 16, 2024 | 260 | 288 | 258 | 286 | +25 | +9.58% | 458,800 |
Aug 9, 2024 | 268 | 273 | 227 | 261 | -15 | -5.43% | 1,417,300 |