Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 335 | 343 | 319 | 327 | -6 | -1.80% | 2,292,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 355 | 357 | 324 | 333 | -22 | -6.20% | 2,609,700 |
| Jan 23, 2026 | 347 | 379 | 341 | 355 | +34 | +10.59% | 7,507,100 |
| Jan 16, 2026 | 300 | 325 | 298 | 321 | +23 | +7.72% | 1,792,500 |
| Jan 9, 2026 | 289 | 305 | 285 | 298 | +10 | +3.47% | 2,784,300 |
| Dec 30, 2025 | 283 | 293 | 282 | 288 | -17 | -5.57% | 983,100 |
| Dec 26, 2025 | 303 | 305 | 300 | 305 | +2 | +0.66% | 1,493,500 |
| Dec 19, 2025 | 299 | 303 | 297 | 303 | +4 | +1.34% | 656,600 |
| Dec 12, 2025 | 310 | 310 | 298 | 299 | -14 | -4.47% | 789,500 |
| Dec 5, 2025 | 304 | 315 | 297 | 313 | +7 | +2.29% | 1,011,700 |
| Nov 28, 2025 | 301 | 307 | 296 | 306 | +8 | +2.68% | 612,600 |
| Nov 21, 2025 | 307 | 310 | 296 | 298 | -17 | -5.40% | 1,150,100 |
| Nov 14, 2025 | 307 | 319 | 306 | 315 | +10 | +3.28% | 623,600 |
| Nov 7, 2025 | 312 | 315 | 303 | 305 | -6 | -1.93% | 467,800 |
| Oct 31, 2025 | 314 | 316 | 303 | 311 | -1 | -0.32% | 602,100 |
| Oct 24, 2025 | 307 | 317 | 305 | 312 | +8 | +2.63% | 488,800 |
| Oct 17, 2025 | 306 | 313 | 301 | 304 | -7 | -2.25% | 652,100 |
| Oct 10, 2025 | 322 | 327 | 308 | 311 | -29 | -8.53% | 2,486,900 |
| Oct 3, 2025 | 325 | 343 | 318 | 340 | +15 | +4.62% | 2,694,700 |
| Sep 26, 2025 | 323 | 343 | 321 | 325 | +6 | +1.88% | 2,753,600 |
| Sep 19, 2025 | 320 | 321 | 309 | 319 | 0 | 0.00% | 933,800 |