Future Innovation Group, Inc.(4392) Historical

52 Week High Jan 20, 2026

379 JPY

52 Week Low Apr 7, 2025

210 JPY

Yearly High Jan 20, 2026

379 JPY

Yearly Low Jan 5, 2026

285 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	323	324	320	323	+4	+1.25%	87,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	311	325	305	319	-3	-0.93%	794,100
Mar 27, 2026	303	332	297	322	+14	+4.55%	1,118,600
Mar 19, 2026	315	326	308	308	-10	-3.14%	554,600
Mar 13, 2026	310	338	304	318	-13	-3.93%	1,280,400
Mar 6, 2026	349	351	308	331	-26	-7.28%	2,168,200
Feb 27, 2026	344	358	336	357	+13	+3.78%	1,015,900
Feb 20, 2026	355	371	341	344	+11	+3.30%	3,194,200
Feb 13, 2026	338	352	330	333	+6	+1.83%	1,690,500
Feb 6, 2026	335	343	319	327	-6	-1.80%	1,679,600
Jan 30, 2026	355	357	324	333	-22	-6.20%	2,609,700
Jan 23, 2026	347	379	341	355	+34	+10.59%	7,507,100
Jan 16, 2026	300	325	298	321	+23	+7.72%	1,792,500
Jan 9, 2026	289	305	285	298	+10	+3.47%	2,784,300
Dec 30, 2025	283	293	282	288	-17	-5.57%	983,100
Dec 26, 2025	303	305	300	305	+2	+0.66%	1,493,500
Dec 19, 2025	299	303	297	303	+4	+1.34%	656,600
Dec 12, 2025	310	310	298	299	-14	-4.47%	789,500
Dec 5, 2025	304	315	297	313	+7	+2.29%	1,011,700
Nov 28, 2025	301	307	296	306	+8	+2.68%	612,600
Nov 21, 2025	307	310	296	298	-17	-5.40%	1,150,100