About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Future Innovation Group, Inc.(4392) Historical

4392
TSE Prime
Future Innovation Group, Inc.
271
JPY
0
(0.00%)
May 16, 3:30 pm JST
1.86
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
389 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Jan 8, 2025
290 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 260 276 260 271 +10 +3.83% 775,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 260 262 257 261 +1 +0.38% 224,200
May 2, 2025 256 264 255 260 +5 +1.96% 225,500
Apr 25, 2025 251 258 249 255 +3 +1.19% 302,000
Apr 18, 2025 246 254 241 252 +9 +3.70% 434,900
Apr 11, 2025 215 245 210 243 +4 +1.67% 1,166,600
Apr 4, 2025 275 276 232 239 -35 -12.77% 1,639,100
Mar 28, 2025 272 277 267 274 +6 +2.24% 658,600
Mar 21, 2025 267 277 265 268 +2 +0.75% 691,500
Mar 14, 2025 259 268 253 266 +8 +3.10% 531,200
Mar 7, 2025 265 270 255 258 -4 -1.53% 707,600
Feb 28, 2025 265 270 258 262 -7 -2.60% 631,800
Feb 21, 2025 271 288 261 269 -1 -0.37% 2,675,000
Feb 14, 2025 268 276 267 270 +1 +0.37% 378,900
Feb 7, 2025 255 270 254 269 +1 +0.37% 709,600
Jan 31, 2025 277 283 262 268 -5 -1.83% 1,042,400
Jan 24, 2025 263 275 263 273 +12 +4.60% 424,800
Jan 17, 2025 277 277 261 261 -16 -5.78% 687,000
Jan 10, 2025 283 290 274 277 -6 -2.12% 731,200
Dec 30, 2024 286 287 282 283 -3 -1.05% 300,500
Dec 27, 2024 299 305 284 286 -10 -3.38% 2,154,600