Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 304 | 315 | 297 | 310 | +4 | +1.31% | 982,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 301 | 307 | 296 | 306 | +8 | +2.68% | 612,600 |
| Nov 21, 2025 | 307 | 310 | 296 | 298 | -17 | -5.40% | 1,150,100 |
| Nov 14, 2025 | 307 | 319 | 306 | 315 | +10 | +3.28% | 623,600 |
| Nov 7, 2025 | 312 | 315 | 303 | 305 | -6 | -1.93% | 467,800 |
| Oct 31, 2025 | 314 | 316 | 303 | 311 | -1 | -0.32% | 602,100 |
| Oct 24, 2025 | 307 | 317 | 305 | 312 | +8 | +2.63% | 488,800 |
| Oct 17, 2025 | 306 | 313 | 301 | 304 | -7 | -2.25% | 652,100 |
| Oct 10, 2025 | 322 | 327 | 308 | 311 | -29 | -8.53% | 2,486,900 |
| Oct 3, 2025 | 325 | 343 | 318 | 340 | +15 | +4.62% | 2,694,700 |
| Sep 26, 2025 | 323 | 343 | 321 | 325 | +6 | +1.88% | 2,753,600 |
| Sep 19, 2025 | 320 | 321 | 309 | 319 | 0 | 0.00% | 933,800 |
| Sep 12, 2025 | 335 | 340 | 312 | 319 | +6 | +1.92% | 3,132,500 |
| Sep 5, 2025 | 293 | 315 | 291 | 313 | +20 | +6.83% | 946,400 |
| Aug 29, 2025 | 297 | 302 | 293 | 293 | -4 | -1.35% | 520,500 |
| Aug 22, 2025 | 292 | 298 | 290 | 297 | +5 | +1.71% | 535,000 |
| Aug 15, 2025 | 300 | 300 | 290 | 292 | -10 | -3.31% | 661,500 |
| Aug 8, 2025 | 294 | 305 | 293 | 302 | +1 | +0.33% | 582,100 |
| Aug 1, 2025 | 296 | 301 | 292 | 301 | +5 | +1.69% | 364,000 |
| Jul 25, 2025 | 288 | 302 | 283 | 296 | +10 | +3.50% | 600,900 |
| Jul 18, 2025 | 281 | 294 | 275 | 286 | +6 | +2.14% | 792,100 |