About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Future Innovation Group, Inc.(4392) Historical

4392
TSE Prime
Future Innovation Group, Inc.
301
JPY
+5
(+1.69%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
406 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Apr 23, 2024
406 JPY
Yearly Low Aug 5, 2024
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 299 305 299 301 +5 +1.69% 358,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 309 313 296 296 -15 -4.82% 681,000
Dec 13, 2024 305 314 301 311 +7 +2.30% 683,600
Dec 6, 2024 300 306 298 304 +5 +1.67% 567,000
Nov 29, 2024 294 299 288 299 +6 +2.05% 609,400
Nov 22, 2024 285 300 284 293 +3 +1.03% 912,500
Nov 15, 2024 312 321 276 290 -25 -7.94% 1,613,100
Nov 8, 2024 304 320 301 315 +16 +5.35% 590,000
Nov 1, 2024 292 307 292 299 +2 +0.67% 778,900
Oct 25, 2024 307 310 290 297 -6 -1.98% 575,100
Oct 18, 2024 312 314 303 303 -7 -2.26% 392,500
Oct 11, 2024 324 324 307 310 -10 -3.13% 651,700
Oct 4, 2024 316 324 314 320 -11 -3.32% 838,700
Sep 27, 2024 329 336 324 331 +2 +0.61% 961,400
Sep 20, 2024 334 335 319 329 -2 -0.60% 957,700
Sep 13, 2024 352 363 331 331 -34 -9.32% 2,105,300
Sep 6, 2024 351 389 340 365 +22 +6.41% 4,360,800
Aug 30, 2024 286 383 280 343 +59 +20.77% 6,312,200
Aug 23, 2024 284 288 278 284 -2 -0.70% 635,200
Aug 16, 2024 260 288 258 286 +25 +9.58% 458,800
Aug 9, 2024 268 273 227 261 -15 -5.43% 1,417,300