kabutan

Future Innovation Group, Inc.(4392) Historical

4392
TSE Prime
Future Innovation Group, Inc.
323
JPY
+4
(+1.25%)
Apr 6, 3:30 pm JST
2.02
USD
Apr 6, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
379 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Jan 20, 2026
379 JPY
Yearly Low Jan 5, 2026
285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 323 324 320 323 +4 +1.25% 87,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 317 322 317 319 +4 +1.27% 100,600
Apr 2, 2026 322 325 313 315 -3 -0.94% 164,400
Apr 1, 2026 316 321 315 318 +8 +2.58% 153,800
Mar 31, 2026 310 315 306 310 0 0.00% 162,400
Mar 30, 2026 311 311 305 310 -12 -3.73% 212,900
Mar 27, 2026 320 325 319 322 +2 +0.63% 141,200
Mar 26, 2026 330 332 317 320 -4 -1.23% 197,800
Mar 25, 2026 315 328 315 324 +11 +3.51% 247,500
Mar 24, 2026 309 313 307 313 +12 +3.99% 182,400
Mar 23, 2026 303 303 297 301 -7 -2.27% 349,700
Mar 19, 2026 320 320 308 308 -18 -5.52% 194,700
Mar 18, 2026 320 326 318 326 +11 +3.49% 110,000
Mar 17, 2026 320 322 314 315 -1 -0.32% 95,500
Mar 16, 2026 315 319 313 316 -2 -0.63% 154,400
Mar 13, 2026 316 319 315 318 -2 -0.62% 119,100
Mar 12, 2026 327 327 317 320 -11 -3.32% 185,800
Mar 11, 2026 330 338 329 331 +6 +1.85% 207,900
Mar 10, 2026 320 328 317 325 +10 +3.17% 248,900
Mar 9, 2026 310 315 304 315 -16 -4.83% 518,700
Mar 6, 2026 325 333 324 331 +1 +0.30% 215,500