kabutan

Future Innovation Group, Inc.(4392) Historical

4392
TSE Prime
Future Innovation Group, Inc.
308
JPY
+3
(+0.98%)
Dec 5, 1:36 pm JST
1.98
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
309
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
343 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Sep 22, 2025
343 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 305 315 304 308 +3 +0.98% 240,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 303 307 303 305 +4 +1.33% 188,800
Dec 3, 2025 299 307 297 301 +2 +0.67% 261,900
Dec 2, 2025 302 302 299 299 -2 -0.66% 113,900
Dec 1, 2025 304 306 301 301 -5 -1.63% 121,800
Nov 28, 2025 305 307 303 306 +4 +1.32% 181,300
Nov 27, 2025 303 304 301 302 +2 +0.67% 155,500
Nov 26, 2025 297 302 296 300 +4 +1.35% 134,200
Nov 25, 2025 301 302 296 296 -2 -0.67% 141,600
Nov 21, 2025 297 300 296 298 -1 -0.33% 95,600
Nov 20, 2025 303 303 298 299 +2 +0.67% 115,100
Nov 19, 2025 299 301 296 297 -4 -1.33% 275,500
Nov 18, 2025 304 306 297 301 -3 -0.99% 270,000
Nov 17, 2025 307 310 301 304 -11 -3.49% 393,900
Nov 14, 2025 312 315 311 315 -1 -0.32% 131,800
Nov 13, 2025 317 318 313 316 +1 +0.32% 115,200
Nov 12, 2025 309 319 309 315 +5 +1.61% 223,300
Nov 11, 2025 311 312 308 310 +2 +0.65% 68,700
Nov 10, 2025 307 311 306 308 +3 +0.98% 84,600
Nov 7, 2025 305 307 303 305 -1 -0.33% 105,800
Nov 6, 2025 310 311 305 306 -3 -0.97% 87,000