Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 254 | 258 | 254 | 255 | +3 | +1.19% | 83,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 253 | 254 | 251 | 252 | -1 | -0.40% | 41,200 |
Apr 23, 2025 | 254 | 255 | 251 | 253 | +4 | +1.61% | 65,600 |
Apr 22, 2025 | 251 | 254 | 249 | 249 | -4 | -1.58% | 50,500 |
Apr 21, 2025 | 251 | 254 | 251 | 253 | +1 | +0.40% | 61,500 |
Apr 18, 2025 | 249 | 254 | 249 | 252 | +6 | +2.44% | 54,100 |
Apr 17, 2025 | 247 | 247 | 245 | 246 | 0 | 0.00% | 32,400 |
Apr 16, 2025 | 249 | 250 | 243 | 246 | -6 | -2.38% | 125,700 |
Apr 15, 2025 | 246 | 253 | 246 | 252 | +11 | +4.56% | 110,400 |
Apr 14, 2025 | 246 | 247 | 241 | 241 | -2 | -0.82% | 112,300 |
Apr 11, 2025 | 234 | 244 | 230 | 243 | +2 | +0.83% | 123,800 |
Apr 10, 2025 | 245 | 245 | 237 | 241 | +19 | +8.56% | 222,900 |
Apr 9, 2025 | 225 | 227 | 218 | 222 | -9 | -3.90% | 200,900 |
Apr 8, 2025 | 222 | 234 | 222 | 231 | +20 | +9.48% | 254,100 |
Apr 7, 2025 | 215 | 220 | 210 | 211 | -28 | -11.72% | 364,900 |
Apr 4, 2025 | 253 | 253 | 232 | 239 | -20 | -7.72% | 657,500 |
Apr 3, 2025 | 257 | 259 | 253 | 259 | -6 | -2.26% | 296,000 |
Apr 2, 2025 | 272 | 272 | 265 | 265 | -8 | -2.93% | 142,200 |
Apr 1, 2025 | 272 | 273 | 268 | 273 | 0 | 0.00% | 175,900 |
Mar 31, 2025 | 275 | 276 | 271 | 273 | -1 | -0.36% | 367,500 |
Mar 28, 2025 | 273 | 275 | 271 | 274 | +1 | +0.37% | 64,600 |