Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 305 | 315 | 304 | 308 | +3 | +0.98% | 240,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 303 | 307 | 303 | 305 | +4 | +1.33% | 188,800 |
| Dec 3, 2025 | 299 | 307 | 297 | 301 | +2 | +0.67% | 261,900 |
| Dec 2, 2025 | 302 | 302 | 299 | 299 | -2 | -0.66% | 113,900 |
| Dec 1, 2025 | 304 | 306 | 301 | 301 | -5 | -1.63% | 121,800 |
| Nov 28, 2025 | 305 | 307 | 303 | 306 | +4 | +1.32% | 181,300 |
| Nov 27, 2025 | 303 | 304 | 301 | 302 | +2 | +0.67% | 155,500 |
| Nov 26, 2025 | 297 | 302 | 296 | 300 | +4 | +1.35% | 134,200 |
| Nov 25, 2025 | 301 | 302 | 296 | 296 | -2 | -0.67% | 141,600 |
| Nov 21, 2025 | 297 | 300 | 296 | 298 | -1 | -0.33% | 95,600 |
| Nov 20, 2025 | 303 | 303 | 298 | 299 | +2 | +0.67% | 115,100 |
| Nov 19, 2025 | 299 | 301 | 296 | 297 | -4 | -1.33% | 275,500 |
| Nov 18, 2025 | 304 | 306 | 297 | 301 | -3 | -0.99% | 270,000 |
| Nov 17, 2025 | 307 | 310 | 301 | 304 | -11 | -3.49% | 393,900 |
| Nov 14, 2025 | 312 | 315 | 311 | 315 | -1 | -0.32% | 131,800 |
| Nov 13, 2025 | 317 | 318 | 313 | 316 | +1 | +0.32% | 115,200 |
| Nov 12, 2025 | 309 | 319 | 309 | 315 | +5 | +1.61% | 223,300 |
| Nov 11, 2025 | 311 | 312 | 308 | 310 | +2 | +0.65% | 68,700 |
| Nov 10, 2025 | 307 | 311 | 306 | 308 | +3 | +0.98% | 84,600 |
| Nov 7, 2025 | 305 | 307 | 303 | 305 | -1 | -0.33% | 105,800 |
| Nov 6, 2025 | 310 | 311 | 305 | 306 | -3 | -0.97% | 87,000 |