Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 299 | 305 | 299 | 301 | +5 | +1.69% | 179,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 300 | 300 | 296 | 296 | -4 | -1.33% | 146,200 |
Dec 19, 2024 | 298 | 302 | 298 | 300 | 0 | 0.00% | 123,700 |
Dec 18, 2024 | 301 | 304 | 300 | 300 | 0 | 0.00% | 102,100 |
Dec 17, 2024 | 306 | 306 | 300 | 300 | -7 | -2.28% | 163,500 |
Dec 16, 2024 | 309 | 313 | 306 | 307 | -4 | -1.29% | 145,500 |
Dec 13, 2024 | 314 | 314 | 310 | 311 | 0 | 0.00% | 118,300 |
Dec 12, 2024 | 311 | 314 | 310 | 311 | +1 | +0.32% | 133,200 |
Dec 11, 2024 | 305 | 312 | 303 | 310 | +6 | +1.97% | 158,000 |
Dec 10, 2024 | 306 | 307 | 301 | 304 | -2 | -0.65% | 140,100 |
Dec 9, 2024 | 305 | 309 | 305 | 306 | +2 | +0.66% | 134,000 |
Dec 6, 2024 | 299 | 305 | 299 | 304 | +4 | +1.33% | 114,200 |
Dec 5, 2024 | 300 | 303 | 299 | 300 | +1 | +0.33% | 80,200 |
Dec 4, 2024 | 301 | 304 | 298 | 299 | -1 | -0.33% | 96,700 |
Dec 3, 2024 | 304 | 306 | 300 | 300 | -1 | -0.33% | 121,900 |
Dec 2, 2024 | 300 | 305 | 300 | 301 | +2 | +0.67% | 154,000 |
Nov 29, 2024 | 292 | 299 | 292 | 299 | +6 | +2.05% | 114,200 |
Nov 28, 2024 | 289 | 295 | 289 | 293 | +4 | +1.38% | 101,300 |
Nov 27, 2024 | 293 | 293 | 288 | 289 | -2 | -0.69% | 99,200 |
Nov 26, 2024 | 292 | 294 | 290 | 291 | -2 | -0.68% | 139,700 |
Nov 25, 2024 | 294 | 298 | 292 | 293 | 0 | 0.00% | 155,000 |