About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Future Innovation Group, Inc.(4392) Historical

4392
TSE Prime
Future Innovation Group, Inc.
255
JPY
+3
(+1.19%)
Apr 25, 3:30 pm JST
1.77
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
393 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Jan 8, 2025
290 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 254 258 254 255 +3 +1.19% 83,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 253 254 251 252 -1 -0.40% 41,200
Apr 23, 2025 254 255 251 253 +4 +1.61% 65,600
Apr 22, 2025 251 254 249 249 -4 -1.58% 50,500
Apr 21, 2025 251 254 251 253 +1 +0.40% 61,500
Apr 18, 2025 249 254 249 252 +6 +2.44% 54,100
Apr 17, 2025 247 247 245 246 0 0.00% 32,400
Apr 16, 2025 249 250 243 246 -6 -2.38% 125,700
Apr 15, 2025 246 253 246 252 +11 +4.56% 110,400
Apr 14, 2025 246 247 241 241 -2 -0.82% 112,300
Apr 11, 2025 234 244 230 243 +2 +0.83% 123,800
Apr 10, 2025 245 245 237 241 +19 +8.56% 222,900
Apr 9, 2025 225 227 218 222 -9 -3.90% 200,900
Apr 8, 2025 222 234 222 231 +20 +9.48% 254,100
Apr 7, 2025 215 220 210 211 -28 -11.72% 364,900
Apr 4, 2025 253 253 232 239 -20 -7.72% 657,500
Apr 3, 2025 257 259 253 259 -6 -2.26% 296,000
Apr 2, 2025 272 272 265 265 -8 -2.93% 142,200
Apr 1, 2025 272 273 268 273 0 0.00% 175,900
Mar 31, 2025 275 276 271 273 -1 -0.36% 367,500
Mar 28, 2025 273 275 271 274 +1 +0.37% 64,600