About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Future Innovation Group, Inc.(4392) Historical

4392
TSE Prime
Future Innovation Group, Inc.
301
JPY
+5
(+1.69%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
406 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Apr 23, 2024
406 JPY
Yearly Low Aug 5, 2024
227 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 299 305 299 301 +5 +1.69% 179,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 300 300 296 296 -4 -1.33% 146,200
Dec 19, 2024 298 302 298 300 0 0.00% 123,700
Dec 18, 2024 301 304 300 300 0 0.00% 102,100
Dec 17, 2024 306 306 300 300 -7 -2.28% 163,500
Dec 16, 2024 309 313 306 307 -4 -1.29% 145,500
Dec 13, 2024 314 314 310 311 0 0.00% 118,300
Dec 12, 2024 311 314 310 311 +1 +0.32% 133,200
Dec 11, 2024 305 312 303 310 +6 +1.97% 158,000
Dec 10, 2024 306 307 301 304 -2 -0.65% 140,100
Dec 9, 2024 305 309 305 306 +2 +0.66% 134,000
Dec 6, 2024 299 305 299 304 +4 +1.33% 114,200
Dec 5, 2024 300 303 299 300 +1 +0.33% 80,200
Dec 4, 2024 301 304 298 299 -1 -0.33% 96,700
Dec 3, 2024 304 306 300 300 -1 -0.33% 121,900
Dec 2, 2024 300 305 300 301 +2 +0.67% 154,000
Nov 29, 2024 292 299 292 299 +6 +2.05% 114,200
Nov 28, 2024 289 295 289 293 +4 +1.38% 101,300
Nov 27, 2024 293 293 288 289 -2 -0.69% 99,200
Nov 26, 2024 292 294 290 291 -2 -0.68% 139,700
Nov 25, 2024 294 298 292 293 0 0.00% 155,000