Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 323 | 324 | 320 | 323 | +4 | +1.25% | 87,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 317 | 322 | 317 | 319 | +4 | +1.27% | 100,600 |
| Apr 2, 2026 | 322 | 325 | 313 | 315 | -3 | -0.94% | 164,400 |
| Apr 1, 2026 | 316 | 321 | 315 | 318 | +8 | +2.58% | 153,800 |
| Mar 31, 2026 | 310 | 315 | 306 | 310 | 0 | 0.00% | 162,400 |
| Mar 30, 2026 | 311 | 311 | 305 | 310 | -12 | -3.73% | 212,900 |
| Mar 27, 2026 | 320 | 325 | 319 | 322 | +2 | +0.63% | 141,200 |
| Mar 26, 2026 | 330 | 332 | 317 | 320 | -4 | -1.23% | 197,800 |
| Mar 25, 2026 | 315 | 328 | 315 | 324 | +11 | +3.51% | 247,500 |
| Mar 24, 2026 | 309 | 313 | 307 | 313 | +12 | +3.99% | 182,400 |
| Mar 23, 2026 | 303 | 303 | 297 | 301 | -7 | -2.27% | 349,700 |
| Mar 19, 2026 | 320 | 320 | 308 | 308 | -18 | -5.52% | 194,700 |
| Mar 18, 2026 | 320 | 326 | 318 | 326 | +11 | +3.49% | 110,000 |
| Mar 17, 2026 | 320 | 322 | 314 | 315 | -1 | -0.32% | 95,500 |
| Mar 16, 2026 | 315 | 319 | 313 | 316 | -2 | -0.63% | 154,400 |
| Mar 13, 2026 | 316 | 319 | 315 | 318 | -2 | -0.62% | 119,100 |
| Mar 12, 2026 | 327 | 327 | 317 | 320 | -11 | -3.32% | 185,800 |
| Mar 11, 2026 | 330 | 338 | 329 | 331 | +6 | +1.85% | 207,900 |
| Mar 10, 2026 | 320 | 328 | 317 | 325 | +10 | +3.17% | 248,900 |
| Mar 9, 2026 | 310 | 315 | 304 | 315 | -16 | -4.83% | 518,700 |
| Mar 6, 2026 | 325 | 333 | 324 | 331 | +1 | +0.30% | 215,500 |