kabutan

Future Innovation Group, Inc.(4392) Historical

4392
TSE Prime
Future Innovation Group, Inc.
327
JPY
-13
(-3.82%)
Feb 6, 3:30 pm JST
2.08
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
327
Feb 6, 8:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
379 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Jan 20, 2026
379 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 334 335 319 327 -13 -3.82% 613,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 331 341 329 340 +8 +2.41% 208,500
Feb 4, 2026 336 337 331 332 -4 -1.19% 259,600
Feb 3, 2026 336 338 335 336 +3 +0.90% 166,200
Feb 2, 2026 335 343 331 333 0 0.00% 432,000
Jan 30, 2026 331 335 327 333 +2 +0.60% 332,200
Jan 29, 2026 331 331 324 331 -1 -0.30% 629,900
Jan 28, 2026 341 342 330 332 -7 -2.06% 492,500
Jan 27, 2026 345 345 336 339 -3 -0.88% 375,700
Jan 26, 2026 355 357 337 342 -13 -3.66% 779,400
Jan 23, 2026 352 358 341 355 +4 +1.14% 650,100
Jan 22, 2026 350 352 342 351 +7 +2.03% 608,600
Jan 21, 2026 350 354 343 344 -10 -2.82% 841,100
Jan 20, 2026 374 379 350 354 -10 -2.75% 2,045,800
Jan 19, 2026 347 367 342 364 +43 +13.40% 3,361,500
Jan 16, 2026 322 325 315 321 +7 +2.23% 667,700
Jan 15, 2026 301 314 298 314 +13 +4.32% 637,700
Jan 14, 2026 299 301 298 301 +3 +1.01% 192,800
Jan 13, 2026 300 301 298 298 0 0.00% 294,300
Jan 9, 2026 300 300 296 298 -2 -0.67% 291,000
Jan 8, 2026 304 305 298 300 +2 +0.67% 725,600