Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 334 | 335 | 319 | 327 | -13 | -3.82% | 613,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 331 | 341 | 329 | 340 | +8 | +2.41% | 208,500 |
| Feb 4, 2026 | 336 | 337 | 331 | 332 | -4 | -1.19% | 259,600 |
| Feb 3, 2026 | 336 | 338 | 335 | 336 | +3 | +0.90% | 166,200 |
| Feb 2, 2026 | 335 | 343 | 331 | 333 | 0 | 0.00% | 432,000 |
| Jan 30, 2026 | 331 | 335 | 327 | 333 | +2 | +0.60% | 332,200 |
| Jan 29, 2026 | 331 | 331 | 324 | 331 | -1 | -0.30% | 629,900 |
| Jan 28, 2026 | 341 | 342 | 330 | 332 | -7 | -2.06% | 492,500 |
| Jan 27, 2026 | 345 | 345 | 336 | 339 | -3 | -0.88% | 375,700 |
| Jan 26, 2026 | 355 | 357 | 337 | 342 | -13 | -3.66% | 779,400 |
| Jan 23, 2026 | 352 | 358 | 341 | 355 | +4 | +1.14% | 650,100 |
| Jan 22, 2026 | 350 | 352 | 342 | 351 | +7 | +2.03% | 608,600 |
| Jan 21, 2026 | 350 | 354 | 343 | 344 | -10 | -2.82% | 841,100 |
| Jan 20, 2026 | 374 | 379 | 350 | 354 | -10 | -2.75% | 2,045,800 |
| Jan 19, 2026 | 347 | 367 | 342 | 364 | +43 | +13.40% | 3,361,500 |
| Jan 16, 2026 | 322 | 325 | 315 | 321 | +7 | +2.23% | 667,700 |
| Jan 15, 2026 | 301 | 314 | 298 | 314 | +13 | +4.32% | 637,700 |
| Jan 14, 2026 | 299 | 301 | 298 | 301 | +3 | +1.01% | 192,800 |
| Jan 13, 2026 | 300 | 301 | 298 | 298 | 0 | 0.00% | 294,300 |
| Jan 9, 2026 | 300 | 300 | 296 | 298 | -2 | -0.67% | 291,000 |
| Jan 8, 2026 | 304 | 305 | 298 | 300 | +2 | +0.67% | 725,600 |