Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 299 | 305 | 299 | 301 | +5 | +1.69% | 179,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 296 | -4.82% | 302 | 681,000 | ー | ー | ー |
Dec 13, 2024 | 311 | +2.30% | 308 | 683,600 | 110,900 | 795,000 | 7.17 |
Dec 6, 2024 | 304 | +1.67% | 301 | 567,000 | 47,500 | 827,300 | 17.42 |
Nov 29, 2024 | 299 | +2.05% | 293 | 609,400 | 36,900 | 870,300 | 23.59 |
Nov 22, 2024 | 293 | +1.03% | 292 | 912,500 | 36,000 | 910,600 | 25.29 |
Nov 15, 2024 | 290 | -7.94% | 299 | 1,613,100 | 53,300 | 927,400 | 17.40 |
Nov 8, 2024 | 315 | +5.35% | 311 | 590,000 | 29,900 | 1,084,000 | 36.25 |
Nov 1, 2024 | 299 | +0.67% | 301 | 778,900 | 34,000 | 1,072,400 | 31.54 |
Oct 25, 2024 | 297 | -1.98% | 298 | 575,100 | 39,800 | 1,071,100 | 26.91 |
Oct 18, 2024 | 303 | -2.26% | 307 | 392,500 | 38,200 | 1,130,800 | 29.60 |
Oct 11, 2024 | 310 | -3.13% | 313 | 651,700 | 40,600 | 1,187,300 | 29.24 |
Oct 4, 2024 | 320 | -3.32% | 318 | 838,700 | 29,300 | 1,116,800 | 38.12 |
Sep 27, 2024 | 331 | +0.61% | 331 | 961,400 | 40,400 | 1,116,000 | 27.62 |
Sep 20, 2024 | 329 | -0.60% | 326 | 957,700 | 38,500 | 1,248,800 | 32.44 |
Sep 13, 2024 | 331 | -9.32% | 345 | 2,105,300 | 68,500 | 1,332,600 | 19.45 |
Sep 6, 2024 | 365 | +6.41% | 360 | 4,360,800 | 121,700 | 1,274,100 | 10.47 |
Aug 30, 2024 | 343 | +20.77% | 351 | 6,312,200 | 98,400 | 1,370,500 | 13.93 |
Aug 23, 2024 | 284 | -0.70% | 282 | 635,200 | 23,600 | 908,200 | 38.48 |
Aug 16, 2024 | 286 | +9.58% | 275 | 458,800 | 26,000 | 948,400 | 36.48 |
Aug 9, 2024 | 261 | -5.43% | 257 | 1,417,300 | 42,600 | 915,500 | 21.49 |