Future Innovation Group, Inc.(4392) Historical

52 Week High Sep 22, 2025

343 JPY

52 Week Low Apr 7, 2025

210 JPY

Yearly High Sep 22, 2025

343 JPY

Yearly Low Apr 7, 2025

210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	304	315	297	313	+7	+2.29%	1,011,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	306	+2.68%	301	612,600	78,300	700,200	8.94
Nov 21, 2025	298	-5.40%	300	1,150,100	44,700	749,200	16.76
Nov 14, 2025	315	+3.28%	313	623,600	54,000	755,600	13.99
Nov 7, 2025	305	-1.93%	307	467,800	58,900	711,000	12.07
Oct 31, 2025	311	-0.32%	310	602,100	65,000	750,900	11.55
Oct 24, 2025	312	+2.63%	312	488,800	56,200	783,400	13.94
Oct 17, 2025	304	-2.25%	306	652,100	65,900	777,900	11.80
Oct 10, 2025	311	-8.53%	316	2,486,900	72,400	807,800	11.16
Oct 3, 2025	340	+4.62%	329	2,694,700	139,900	800,300	5.72
Sep 26, 2025	325	+1.88%	330	2,753,600	83,300	885,700	10.63
Sep 19, 2025	319	0.00%	315	933,800	43,000	735,800	17.11
Sep 12, 2025	319	+1.92%	325	3,132,500	83,600	704,100	8.42
Sep 5, 2025	313	+6.83%	303	946,400	21,900	567,000	25.89
Aug 29, 2025	293	-1.35%	298	520,500	15,500	608,800	39.28
Aug 22, 2025	297	+1.71%	294	535,000	15,800	606,700	38.40
Aug 15, 2025	292	-3.31%	294	661,500	17,700	640,600	36.19
Aug 8, 2025	302	+0.33%	301	582,100	10,200	593,100	58.15
Aug 1, 2025	301	+1.69%	296	364,000	9,200	565,900	61.51
Jul 25, 2025	296	+3.50%	293	600,900	10,200	582,300	57.09
Jul 18, 2025	286	+2.14%	283	792,100	12,600	593,600	47.11