Future Innovation Group, Inc.(4392) Historical

52 Week High Jan 20, 2026

379 JPY

52 Week Low Apr 7, 2025

210 JPY

Yearly High Jan 20, 2026

379 JPY

Yearly Low Apr 7, 2025

210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	335	343	319	327	-6	-1.80%	2,292,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	333	-6.20%	336	2,609,700	219,300	1,289,900	5.88
Jan 23, 2026	355	+10.59%	354	7,507,100	146,500	1,251,600	8.54
Jan 16, 2026	321	+7.72%	309	1,792,500	61,600	959,200	15.57
Jan 9, 2026	298	+3.47%	296	2,784,300	102,700	934,400	9.10
Dec 30, 2025	288	-5.57%	287	983,100	ー	ー	ー
Dec 26, 2025	305	+0.66%	302	1,493,500	614,100	674,200	1.10
Dec 19, 2025	303	+1.34%	299	656,600	169,700	741,100	4.37
Dec 12, 2025	299	-4.47%	303	789,500	115,600	808,200	6.99
Dec 5, 2025	313	+2.29%	304	1,011,700	109,000	812,200	7.45
Nov 28, 2025	306	+2.68%	301	612,600	78,300	700,200	8.94
Nov 21, 2025	298	-5.40%	300	1,150,100	44,700	749,200	16.76
Nov 14, 2025	315	+3.28%	313	623,600	54,000	755,600	13.99
Nov 7, 2025	305	-1.93%	307	467,800	58,900	711,000	12.07
Oct 31, 2025	311	-0.32%	310	602,100	65,000	750,900	11.55
Oct 24, 2025	312	+2.63%	312	488,800	56,200	783,400	13.94
Oct 17, 2025	304	-2.25%	306	652,100	65,900	777,900	11.80
Oct 10, 2025	311	-8.53%	316	2,486,900	72,400	807,800	11.16
Oct 3, 2025	340	+4.62%	329	2,694,700	139,900	800,300	5.72
Sep 26, 2025	325	+1.88%	330	2,753,600	83,300	885,700	10.63
Sep 19, 2025	319	0.00%	315	933,800	43,000	735,800	17.11