Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 256 | 258 | 255 | 258 | +3 | +1.18% | 29,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 255 | +1.19% | 253 | 302,000 | ー | ー | ー |
Apr 18, 2025 | 252 | +3.70% | 247 | 434,900 | 56,300 | 831,700 | 14.77 |
Apr 11, 2025 | 243 | +1.67% | 226 | 1,166,600 | 45,700 | 854,400 | 18.70 |
Apr 4, 2025 | 239 | -12.77% | 256 | 1,639,100 | 45,200 | 958,100 | 21.20 |
Mar 28, 2025 | 274 | +2.24% | 272 | 658,600 | 77,800 | 1,035,000 | 13.30 |
Mar 21, 2025 | 268 | +0.75% | 270 | 691,500 | 74,600 | 1,081,700 | 14.50 |
Mar 14, 2025 | 266 | +3.10% | 260 | 531,200 | 78,500 | 1,191,100 | 15.17 |
Mar 7, 2025 | 258 | -1.53% | 260 | 707,600 | 77,700 | 1,206,300 | 15.53 |
Feb 28, 2025 | 262 | -2.60% | 263 | 631,800 | 71,400 | 1,168,000 | 16.36 |
Feb 21, 2025 | 269 | -0.37% | 274 | 2,675,000 | 74,600 | 1,200,300 | 16.09 |
Feb 14, 2025 | 270 | +0.37% | 272 | 378,900 | 69,900 | 964,400 | 13.80 |
Feb 7, 2025 | 269 | +0.37% | 260 | 709,600 | 70,700 | 964,500 | 13.64 |
Jan 31, 2025 | 268 | -1.83% | 271 | 1,042,400 | 61,400 | 901,200 | 14.68 |
Jan 24, 2025 | 273 | +4.60% | 268 | 424,800 | 55,600 | 877,000 | 15.77 |
Jan 17, 2025 | 261 | -5.78% | 267 | 687,000 | 58,600 | 902,000 | 15.39 |
Jan 10, 2025 | 277 | -2.12% | 280 | 731,200 | 79,900 | 833,900 | 10.44 |
Dec 30, 2024 | 283 | -1.05% | 283 | 300,500 | ー | ー | ー |
Dec 27, 2024 | 286 | -3.38% | 296 | 2,154,600 | 101,300 | 709,700 | 7.01 |
Dec 20, 2024 | 296 | -4.82% | 302 | 681,000 | 146,800 | 760,400 | 5.18 |
Dec 13, 2024 | 311 | +2.30% | 308 | 683,600 | 110,900 | 795,000 | 7.17 |