About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Future Innovation Group, Inc.(4392) Historical

4392
TSE Prime
Future Innovation Group, Inc.
301
JPY
+5
(+1.69%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
406 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Apr 23, 2024
406 JPY
Yearly Low Aug 5, 2024
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 299 305 299 301 +5 +1.69% 179,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 296 -4.82% 302 681,000
Dec 13, 2024 311 +2.30% 308 683,600 110,900 795,000 7.17
Dec 6, 2024 304 +1.67% 301 567,000 47,500 827,300 17.42
Nov 29, 2024 299 +2.05% 293 609,400 36,900 870,300 23.59
Nov 22, 2024 293 +1.03% 292 912,500 36,000 910,600 25.29
Nov 15, 2024 290 -7.94% 299 1,613,100 53,300 927,400 17.40
Nov 8, 2024 315 +5.35% 311 590,000 29,900 1,084,000 36.25
Nov 1, 2024 299 +0.67% 301 778,900 34,000 1,072,400 31.54
Oct 25, 2024 297 -1.98% 298 575,100 39,800 1,071,100 26.91
Oct 18, 2024 303 -2.26% 307 392,500 38,200 1,130,800 29.60
Oct 11, 2024 310 -3.13% 313 651,700 40,600 1,187,300 29.24
Oct 4, 2024 320 -3.32% 318 838,700 29,300 1,116,800 38.12
Sep 27, 2024 331 +0.61% 331 961,400 40,400 1,116,000 27.62
Sep 20, 2024 329 -0.60% 326 957,700 38,500 1,248,800 32.44
Sep 13, 2024 331 -9.32% 345 2,105,300 68,500 1,332,600 19.45
Sep 6, 2024 365 +6.41% 360 4,360,800 121,700 1,274,100 10.47
Aug 30, 2024 343 +20.77% 351 6,312,200 98,400 1,370,500 13.93
Aug 23, 2024 284 -0.70% 282 635,200 23,600 908,200 38.48
Aug 16, 2024 286 +9.58% 275 458,800 26,000 948,400 36.48
Aug 9, 2024 261 -5.43% 257 1,417,300 42,600 915,500 21.49