About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Future Innovation Group, Inc.(4392) Historical

4392
TSE Prime
Future Innovation Group, Inc.
258
JPY
+3
(+1.18%)
Apr 28, 3:30 pm JST
1.79
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
390 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Jan 8, 2025
290 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 256 258 255 258 +3 +1.18% 29,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 255 +1.19% 253 302,000
Apr 18, 2025 252 +3.70% 247 434,900 56,300 831,700 14.77
Apr 11, 2025 243 +1.67% 226 1,166,600 45,700 854,400 18.70
Apr 4, 2025 239 -12.77% 256 1,639,100 45,200 958,100 21.20
Mar 28, 2025 274 +2.24% 272 658,600 77,800 1,035,000 13.30
Mar 21, 2025 268 +0.75% 270 691,500 74,600 1,081,700 14.50
Mar 14, 2025 266 +3.10% 260 531,200 78,500 1,191,100 15.17
Mar 7, 2025 258 -1.53% 260 707,600 77,700 1,206,300 15.53
Feb 28, 2025 262 -2.60% 263 631,800 71,400 1,168,000 16.36
Feb 21, 2025 269 -0.37% 274 2,675,000 74,600 1,200,300 16.09
Feb 14, 2025 270 +0.37% 272 378,900 69,900 964,400 13.80
Feb 7, 2025 269 +0.37% 260 709,600 70,700 964,500 13.64
Jan 31, 2025 268 -1.83% 271 1,042,400 61,400 901,200 14.68
Jan 24, 2025 273 +4.60% 268 424,800 55,600 877,000 15.77
Jan 17, 2025 261 -5.78% 267 687,000 58,600 902,000 15.39
Jan 10, 2025 277 -2.12% 280 731,200 79,900 833,900 10.44
Dec 30, 2024 283 -1.05% 283 300,500
Dec 27, 2024 286 -3.38% 296 2,154,600 101,300 709,700 7.01
Dec 20, 2024 296 -4.82% 302 681,000 146,800 760,400 5.18
Dec 13, 2024 311 +2.30% 308 683,600 110,900 795,000 7.17