kabutan

Future Innovation Group, Inc.(4392) Historical

4392
TSE Prime
Future Innovation Group, Inc.
310
JPY
+5
(+1.64%)
Dec 5, 3:17 pm JST
2.00
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
310.1
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
343 JPY
52 Week Low Apr 7, 2025
210 JPY
Yearly High Sep 22, 2025
343 JPY
Yearly Low Apr 7, 2025
210 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 304 315 297 310 +4 +1.31% 982,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 312 319 296 306 -5 -1.61% 2,854,100
Oct, 2025 328 343 301 311 -21 -6.33% 5,878,900
Sep, 2025 293 343 291 332 +39 +13.31% 8,812,000
Aug, 2025 298 305 290 293 -6 -2.01% 2,365,700
Jul, 2025 288 302 275 299 +11 +3.82% 2,215,200
Jun, 2025 271 297 268 288 +18 +6.67% 2,545,700
May, 2025 263 280 257 270 +7 +2.66% 1,908,000
Apr, 2025 272 273 210 263 -10 -3.66% 3,252,600
Mar, 2025 265 277 253 273 +11 +4.20% 2,956,400
Feb, 2025 255 288 254 262 -6 -2.24% 4,395,300
Jan, 2025 283 290 261 268 -15 -5.30% 2,885,400
Dec, 2024 300 314 282 283 -16 -5.35% 4,386,700
Nov, 2024 301 321 276 299 -5 -1.64% 3,830,800
Oct, 2024 320 324 290 304 -12 -3.80% 2,715,100
Sep, 2024 351 389 314 316 -27 -7.87% 8,801,200
Aug, 2024 301 383 227 343 +38 +12.46% 9,442,800
Jul, 2024 353 357 297 305 -44 -12.61% 3,723,000
Jun, 2024 334 367 326 349 +20 +6.08% 3,245,500
May, 2024 379 388 320 329 -53 -13.87% 4,330,700
Apr, 2024 346 406 327 382 +36 +10.40% 13,121,600