Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 304 | 315 | 297 | 310 | +4 | +1.31% | 982,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 312 | 319 | 296 | 306 | -5 | -1.61% | 2,854,100 |
| Oct, 2025 | 328 | 343 | 301 | 311 | -21 | -6.33% | 5,878,900 |
| Sep, 2025 | 293 | 343 | 291 | 332 | +39 | +13.31% | 8,812,000 |
| Aug, 2025 | 298 | 305 | 290 | 293 | -6 | -2.01% | 2,365,700 |
| Jul, 2025 | 288 | 302 | 275 | 299 | +11 | +3.82% | 2,215,200 |
| Jun, 2025 | 271 | 297 | 268 | 288 | +18 | +6.67% | 2,545,700 |
| May, 2025 | 263 | 280 | 257 | 270 | +7 | +2.66% | 1,908,000 |
| Apr, 2025 | 272 | 273 | 210 | 263 | -10 | -3.66% | 3,252,600 |
| Mar, 2025 | 265 | 277 | 253 | 273 | +11 | +4.20% | 2,956,400 |
| Feb, 2025 | 255 | 288 | 254 | 262 | -6 | -2.24% | 4,395,300 |
| Jan, 2025 | 283 | 290 | 261 | 268 | -15 | -5.30% | 2,885,400 |
| Dec, 2024 | 300 | 314 | 282 | 283 | -16 | -5.35% | 4,386,700 |
| Nov, 2024 | 301 | 321 | 276 | 299 | -5 | -1.64% | 3,830,800 |
| Oct, 2024 | 320 | 324 | 290 | 304 | -12 | -3.80% | 2,715,100 |
| Sep, 2024 | 351 | 389 | 314 | 316 | -27 | -7.87% | 8,801,200 |
| Aug, 2024 | 301 | 383 | 227 | 343 | +38 | +12.46% | 9,442,800 |
| Jul, 2024 | 353 | 357 | 297 | 305 | -44 | -12.61% | 3,723,000 |
| Jun, 2024 | 334 | 367 | 326 | 349 | +20 | +6.08% | 3,245,500 |
| May, 2024 | 379 | 388 | 320 | 329 | -53 | -13.87% | 4,330,700 |
| Apr, 2024 | 346 | 406 | 327 | 382 | +36 | +10.40% | 13,121,600 |