Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 263 | 276 | 257 | 271 | +8 | +3.04% | 1,147,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 272 | 273 | 210 | 263 | -10 | -3.66% | 3,252,600 |
Mar, 2025 | 265 | 277 | 253 | 273 | +11 | +4.20% | 2,956,400 |
Feb, 2025 | 255 | 288 | 254 | 262 | -6 | -2.24% | 4,395,300 |
Jan, 2025 | 283 | 290 | 261 | 268 | -15 | -5.30% | 2,885,400 |
Dec, 2024 | 300 | 314 | 282 | 283 | -16 | -5.35% | 4,386,700 |
Nov, 2024 | 301 | 321 | 276 | 299 | -5 | -1.64% | 3,830,800 |
Oct, 2024 | 320 | 324 | 290 | 304 | -12 | -3.80% | 2,715,100 |
Sep, 2024 | 351 | 389 | 314 | 316 | -27 | -7.87% | 8,801,200 |
Aug, 2024 | 301 | 383 | 227 | 343 | +38 | +12.46% | 9,442,800 |
Jul, 2024 | 353 | 357 | 297 | 305 | -44 | -12.61% | 3,723,000 |
Jun, 2024 | 334 | 367 | 326 | 349 | +20 | +6.08% | 3,245,500 |
May, 2024 | 379 | 388 | 320 | 329 | -53 | -13.87% | 4,330,700 |
Apr, 2024 | 346 | 406 | 327 | 382 | +36 | +10.40% | 13,121,600 |
Mar, 2024 | 317 | 363 | 305 | 346 | +28 | +8.81% | 3,083,700 |
Feb, 2024 | 316 | 324 | 296 | 318 | +2 | +0.63% | 3,045,400 |
Jan, 2024 | 312 | 330 | 309 | 316 | 0 | 0.00% | 3,250,000 |
Dec, 2023 | 353 | 359 | 313 | 316 | -37 | -10.48% | 5,815,000 |
Nov, 2023 | 327 | 372 | 322 | 353 | +31 | +9.63% | 3,425,300 |
Oct, 2023 | 323 | 364 | 303 | 322 | 0 | 0.00% | 7,419,500 |
Sep, 2023 | 299 | 330 | 297 | 322 | +24 | +8.05% | 2,257,700 |