About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Future Innovation Group, Inc.(4392) Historical

4392
TSE Prime
Future Innovation Group, Inc.
301
JPY
+5
(+1.69%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
406 JPY
52 Week Low Aug 5, 2024
227 JPY
Yearly High Apr 23, 2024
406 JPY
Yearly Low Aug 5, 2024
227 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 300 314 296 301 +2 +0.67% 2,290,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 301 321 276 299 -5 -1.64% 3,830,800
Oct, 2024 320 324 290 304 -12 -3.80% 2,715,100
Sep, 2024 351 389 314 316 -27 -7.87% 8,801,200
Aug, 2024 301 383 227 343 +38 +12.46% 9,442,800
Jul, 2024 353 357 297 305 -44 -12.61% 3,723,000
Jun, 2024 334 367 326 349 +20 +6.08% 3,245,500
May, 2024 379 388 320 329 -53 -13.87% 4,330,700
Apr, 2024 346 406 327 382 +36 +10.40% 13,121,600
Mar, 2024 317 363 305 346 +28 +8.81% 3,083,700
Feb, 2024 316 324 296 318 +2 +0.63% 3,045,400
Jan, 2024 312 330 309 316 0 0.00% 3,250,000
Dec, 2023 353 359 313 316 -37 -10.48% 5,815,000
Nov, 2023 327 372 322 353 +31 +9.63% 3,425,300
Oct, 2023 323 364 303 322 0 0.00% 7,419,500
Sep, 2023 299 330 297 322 +24 +8.05% 2,257,700
Aug, 2023 303 311 279 298 +16 +5.67% 3,066,900
Jul, 2023 281 286 273 282 +4 +1.44% 1,366,800
Jun, 2023 276 286 273 278 +1 +0.36% 1,876,600
May, 2023 290 296 274 277 -12 -4.15% 2,030,000
Apr, 2023 303 305 283 289 -11 -3.67% 2,072,500