kabutan

Logizard Co., Ltd.(4391) Historical

4391
TSE Growth
Logizard Co., Ltd.
1,107
JPY
+11
(+1.00%)
Dec 5, 3:30 pm JST
7.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,110.9
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,633 JPY
52 Week Low Nov 21, 2025
1,072 JPY
Yearly High Aug 15, 2025
1,633 JPY
Yearly Low Nov 21, 2025
1,072 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,136 1,633 1,072 1,107 -41 -3.57% 3,005,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,755 1,984 894 1,148 -602 -34.40% 3,924,400
2023 807 1,922 807 1,750 +930 +113.41% 19,176,100
2022 2,043 2,043 800 820 -1,205 -59.51% 2,519,500
2021 1,800 2,942 1,721 2,025 +247 +13.89% 5,940,100
2020 2,016 2,600 850 1,778 -240 -11.89% 11,534,800
2019 3,000 4,380 1,890 2,018 -914 -31.17% 14,344,900
2018 2,500 3,340 1,512 2,932 ー% 15,626,500