kabutan

Logizard Co., Ltd.(4391) Historical

4391
TSE Growth
Logizard Co., Ltd.
1,262
JPY
+2
(+0.16%)
Aug 1, 3:30 pm JST
8.38
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 18, 2024
1,461 JPY
52 Week Low Aug 5, 2024
894 JPY
Yearly High Apr 15, 2025
1,401 JPY
Yearly Low Apr 7, 2025
1,082 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,136 1,401 1,082 1,262 +114 +9.93% 1,254,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,755 1,984 894 1,148 -602 -34.40% 3,924,400
2023 807 1,922 807 1,750 +930 +113.41% 19,176,100
2022 2,043 2,043 800 820 -1,205 -59.51% 2,519,500
2021 1,800 2,942 1,721 2,025 +247 +13.89% 5,940,100
2020 2,016 2,600 850 1,778 -240 -11.89% 11,534,800
2019 3,000 4,380 1,890 2,018 -914 -31.17% 14,344,900
2018 2,500 3,340 1,512 2,932 ー% 15,626,500