kabutan

Logizard Co., Ltd.(4391) Historical

4391
TSE Growth
Logizard Co., Ltd.
1,106
JPY
-24
(-2.12%)
Apr 30, 12:40 pm JST
6.89
USD
Apr 29, 11:40 pm EDT
Result
PTS
outside of trading hours
1,109
Apr 30, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,633 JPY
52 Week Low Mar 30, 2026
1,010 JPY
Yearly High Apr 22, 2026
1,185 JPY
Yearly Low Mar 30, 2026
1,010 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,094 1,185 1,010 1,106 -5 -0.45% 687,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,136 1,633 1,065 1,111 -37 -3.22% 3,123,100
2024 1,755 1,984 894 1,148 -602 -34.40% 3,924,400
2023 807 1,922 807 1,750 +930 +113.41% 19,176,100
2022 2,043 2,043 800 820 -1,205 -59.51% 2,519,500
2021 1,800 2,942 1,721 2,025 +247 +13.89% 5,940,100
2020 2,016 2,600 850 1,778 -240 -11.89% 11,534,800
2019 3,000 4,380 1,890 2,018 -914 -31.17% 14,344,900
2018 2,500 3,340 1,512 2,932 ー ー% 15,626,500