Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,136 | 1,633 | 1,072 | 1,107 | -41 | -3.57% | 3,005,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,755 | 1,984 | 894 | 1,148 | -602 | -34.40% | 3,924,400 |
| 2023 | 807 | 1,922 | 807 | 1,750 | +930 | +113.41% | 19,176,100 |
| 2022 | 2,043 | 2,043 | 800 | 820 | -1,205 | -59.51% | 2,519,500 |
| 2021 | 1,800 | 2,942 | 1,721 | 2,025 | +247 | +13.89% | 5,940,100 |
| 2020 | 2,016 | 2,600 | 850 | 1,778 | -240 | -11.89% | 11,534,800 |
| 2019 | 3,000 | 4,380 | 1,890 | 2,018 | -914 | -31.17% | 14,344,900 |
| 2018 | 2,500 | 3,340 | 1,512 | 2,932 | ー | ー% | 15,626,500 |