Logizard Co., Ltd.(4391) Historical

52 Week High Aug 15, 2025

1,633 JPY

52 Week Low Feb 18, 2026

1,011 JPY

Yearly High Aug 15, 2025

1,633 JPY

Yearly Low Feb 18, 2026

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,046	1,055	1,041	1,055	-20	-1.86%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,055	-0.57%	1,044	23,000	ー	ー	ー
Mar 6, 2026	1,061	-0.38%	1,059	30,500	0	158,700	ー
Feb 27, 2026	1,065	+0.47%	1,070	28,000	0	164,200	ー
Feb 20, 2026	1,060	-2.21%	1,036	67,900	0	165,400	ー
Feb 13, 2026	1,084	-1.00%	1,086	42,100	0	170,500	ー
Feb 6, 2026	1,095	-1.97%	1,099	33,800	0	174,600	ー
Jan 30, 2026	1,117	-2.62%	1,132	10,100	0	171,200	ー
Jan 23, 2026	1,147	+0.44%	1,140	12,300	0	171,100	ー
Jan 16, 2026	1,142	+1.69%	1,126	13,900	0	175,500	ー
Jan 9, 2026	1,123	+1.08%	1,112	30,200	0	176,000	ー
Dec 30, 2025	1,111	-0.54%	1,106	8,200	ー	ー	ー
Dec 26, 2025	1,117	-0.27%	1,120	35,300	0	178,000	ー
Dec 19, 2025	1,120	-0.44%	1,122	44,600	0	182,400	ー
Dec 12, 2025	1,125	+1.63%	1,123	29,500	0	189,800	ー
Dec 5, 2025	1,107	+0.82%	1,100	26,600	0	193,200	ー
Nov 28, 2025	1,098	+0.09%	1,094	40,800	0	196,600	ー
Nov 21, 2025	1,097	-7.97%	1,125	123,800	0	194,400	ー
Nov 14, 2025	1,192	-0.67%	1,212	49,100	0	205,700	ー
Nov 7, 2025	1,200	0.00%	1,195	18,200	0	205,700	ー
Oct 31, 2025	1,200	+0.67%	1,196	13,700	0	204,100	ー