Logizard Co., Ltd.(4391) Historical

52 Week High Aug 15, 2025

1,633 JPY

52 Week Low Mar 30, 2026

1,010 JPY

Yearly High Apr 22, 2026

1,185 JPY

Yearly Low Mar 30, 2026

1,010 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,155	1,155	1,100	1,106	-52	-4.49%	24,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,158	+2.03%	1,133	68,200	0	151,700	ー
Apr 17, 2026	1,135	+4.70%	1,095	154,600	0	175,700	ー
Apr 10, 2026	1,084	+3.83%	1,058	80,000	0	136,700	ー
Apr 3, 2026	1,044	-0.57%	1,036	37,400	0	159,700	ー
Mar 27, 2026	1,050	-2.87%	1,064	19,300	0	158,000	ー
Mar 19, 2026	1,081	+2.46%	1,071	10,400	0	158,000	ー
Mar 13, 2026	1,055	-0.57%	1,044	23,000	0	158,600	ー
Mar 6, 2026	1,061	-0.38%	1,059	30,500	0	158,700	ー
Feb 27, 2026	1,065	+0.47%	1,070	28,000	0	164,200	ー
Feb 20, 2026	1,060	-2.21%	1,036	67,900	0	165,400	ー
Feb 13, 2026	1,084	-1.00%	1,086	42,100	0	170,500	ー
Feb 6, 2026	1,095	-1.97%	1,099	33,800	0	174,600	ー
Jan 30, 2026	1,117	-2.62%	1,132	10,100	0	171,200	ー
Jan 23, 2026	1,147	+0.44%	1,140	12,300	0	171,100	ー
Jan 16, 2026	1,142	+1.69%	1,126	13,900	0	175,500	ー
Jan 9, 2026	1,123	+1.08%	1,112	30,200	0	176,000	ー
Dec 30, 2025	1,111	-0.54%	1,106	8,200	ー	ー	ー
Dec 26, 2025	1,117	-0.27%	1,120	35,300	0	178,000	ー
Dec 19, 2025	1,120	-0.44%	1,122	44,600	0	182,400	ー
Dec 12, 2025	1,125	+1.63%	1,123	29,500	0	189,800	ー