Logizard Co., Ltd.(4391) Historical

52 Week High Aug 15, 2025

1,633 JPY

52 Week Low Nov 21, 2025

1,072 JPY

Yearly High Aug 15, 2025

1,633 JPY

Yearly Low Nov 21, 2025

1,072 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,096	1,113	1,083	1,107	+9	+0.82%	26,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,098	+0.09%	1,094	40,800	0	196,600	ー
Nov 21, 2025	1,097	-7.97%	1,125	123,800	0	194,400	ー
Nov 14, 2025	1,192	-0.67%	1,212	49,100	0	205,700	ー
Nov 7, 2025	1,200	0.00%	1,195	18,200	0	205,700	ー
Oct 31, 2025	1,200	+0.67%	1,196	13,700	0	204,100	ー
Oct 24, 2025	1,192	+1.19%	1,195	21,500	0	206,900	ー
Oct 17, 2025	1,178	-2.48%	1,192	34,100	0	205,700	ー
Oct 10, 2025	1,208	+0.25%	1,210	38,900	0	207,500	ー
Oct 3, 2025	1,205	-2.43%	1,225	42,100	0	214,900	ー
Sep 26, 2025	1,235	+0.73%	1,232	51,200	0	218,000	ー
Sep 19, 2025	1,226	+0.91%	1,219	48,600	0	226,800	ー
Sep 12, 2025	1,215	+0.83%	1,216	57,000	0	232,400	ー
Sep 5, 2025	1,205	+0.75%	1,192	50,700	0	240,400	ー
Aug 29, 2025	1,196	-3.47%	1,224	74,700	0	253,500	ー
Aug 22, 2025	1,239	-19.49%	1,292	606,800	0	272,200	ー
Aug 15, 2025	1,539	+20.99%	1,500	417,300	23,600	266,600	11.30
Aug 8, 2025	1,272	+0.79%	1,265	50,400	0	242,100	ー
Aug 1, 2025	1,262	+2.60%	1,257	36,100	0	229,400	ー
Jul 25, 2025	1,230	+2.67%	1,217	17,700	0	217,600	ー
Jul 18, 2025	1,198	-1.24%	1,201	49,200	0	214,000	ー