Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,368 | 1,387 | 1,342 | 1,367 | +10 | +0.74% | 26,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,357 | +2.65% | 1,333 | 15,700 | 0 | 185,400 | ー |
May 2, 2025 | 1,322 | +2.40% | 1,313 | 15,700 | 0 | 185,300 | ー |
Apr 25, 2025 | 1,291 | +2.38% | 1,285 | 34,600 | 0 | 184,600 | ー |
Apr 18, 2025 | 1,261 | +4.91% | 1,311 | 278,800 | 0 | 182,700 | ー |
Apr 11, 2025 | 1,202 | +0.67% | 1,136 | 27,000 | 0 | 181,500 | ー |
Apr 4, 2025 | 1,194 | -3.94% | 1,194 | 27,300 | 0 | 183,200 | ー |
Mar 28, 2025 | 1,243 | +0.40% | 1,233 | 12,600 | 0 | 185,900 | ー |
Mar 21, 2025 | 1,238 | -0.72% | 1,242 | 9,500 | 0 | 185,500 | ー |
Mar 14, 2025 | 1,247 | +1.55% | 1,229 | 13,100 | 0 | 183,800 | ー |
Mar 7, 2025 | 1,228 | +0.41% | 1,228 | 23,500 | 0 | 189,900 | ー |
Feb 28, 2025 | 1,223 | -4.53% | 1,238 | 22,400 | 0 | 198,600 | ー |
Feb 21, 2025 | 1,281 | +10.91% | 1,280 | 63,400 | 0 | 200,600 | ー |
Feb 14, 2025 | 1,155 | +2.12% | 1,154 | 19,300 | 0 | 187,200 | ー |
Feb 7, 2025 | 1,131 | -0.26% | 1,138 | 10,400 | 0 | 183,600 | ー |
Jan 31, 2025 | 1,134 | 0.00% | 1,133 | 9,600 | 0 | 183,600 | ー |
Jan 24, 2025 | 1,134 | +0.53% | 1,136 | 17,000 | 0 | 181,300 | ー |
Jan 17, 2025 | 1,128 | -2.00% | 1,121 | 19,900 | 0 | 183,800 | ー |
Jan 10, 2025 | 1,151 | +0.26% | 1,144 | 17,800 | 0 | 182,600 | ー |
Dec 30, 2024 | 1,148 | -0.17% | 1,138 | 2,000 | ー | ー | ー |
Dec 27, 2024 | 1,150 | +1.05% | 1,116 | 26,300 | 0 | 181,800 | ー |