About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Logizard Co., Ltd.(4391) Historical

4391
TSE Growth
Logizard Co., Ltd.
1,367
JPY
+15
(+1.11%)
May 14, 1:46 pm JST
9.30
USD
May 14, 12:46 am EDT
Result
PTS
outside of trading hours
1,353.1
May 14, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,559 JPY
52 Week Low Aug 5, 2024
894 JPY
Yearly High Apr 15, 2025
1,401 JPY
Yearly Low Apr 7, 2025
1,082 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,368 1,387 1,342 1,367 +10 +0.74% 26,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,357 +2.65% 1,333 15,700 0 185,400
May 2, 2025 1,322 +2.40% 1,313 15,700 0 185,300
Apr 25, 2025 1,291 +2.38% 1,285 34,600 0 184,600
Apr 18, 2025 1,261 +4.91% 1,311 278,800 0 182,700
Apr 11, 2025 1,202 +0.67% 1,136 27,000 0 181,500
Apr 4, 2025 1,194 -3.94% 1,194 27,300 0 183,200
Mar 28, 2025 1,243 +0.40% 1,233 12,600 0 185,900
Mar 21, 2025 1,238 -0.72% 1,242 9,500 0 185,500
Mar 14, 2025 1,247 +1.55% 1,229 13,100 0 183,800
Mar 7, 2025 1,228 +0.41% 1,228 23,500 0 189,900
Feb 28, 2025 1,223 -4.53% 1,238 22,400 0 198,600
Feb 21, 2025 1,281 +10.91% 1,280 63,400 0 200,600
Feb 14, 2025 1,155 +2.12% 1,154 19,300 0 187,200
Feb 7, 2025 1,131 -0.26% 1,138 10,400 0 183,600
Jan 31, 2025 1,134 0.00% 1,133 9,600 0 183,600
Jan 24, 2025 1,134 +0.53% 1,136 17,000 0 181,300
Jan 17, 2025 1,128 -2.00% 1,121 19,900 0 183,800
Jan 10, 2025 1,151 +0.26% 1,144 17,800 0 182,600
Dec 30, 2024 1,148 -0.17% 1,138 2,000
Dec 27, 2024 1,150 +1.05% 1,116 26,300 0 181,800