About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Logizard Co., Ltd.(4391) Historical

4391
TSE Growth
Logizard Co., Ltd.
1,122
JPY
-16
(-1.41%)
Dec 23, 3:30 pm JST
7.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,984 JPY
52 Week Low Aug 5, 2024
894 JPY
Yearly High Jan 25, 2024
1,984 JPY
Yearly Low Aug 5, 2024
894 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,129 1,130 1,110 1,122 -16 -1.41% 6,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,138 -4.05% 1,161 15,500
Dec 13, 2024 1,186 -0.42% 1,196 12,700 0 179,300
Dec 6, 2024 1,191 -0.75% 1,217 24,300 0 183,500
Nov 29, 2024 1,200 +1.10% 1,205 21,900 0 185,000
Nov 22, 2024 1,187 -2.30% 1,183 11,300 0 186,400
Nov 15, 2024 1,215 -1.06% 1,208 22,000 0 185,500
Nov 8, 2024 1,228 -1.37% 1,225 11,500 0 185,300
Nov 1, 2024 1,245 +1.22% 1,252 10,400 0 182,500
Oct 25, 2024 1,230 -14.64% 1,335 26,400 0 179,100
Oct 18, 2024 1,441 +13.02% 1,347 62,200 0 179,300
Oct 11, 2024 1,275 +2.00% 1,262 12,000 0 183,100
Oct 4, 2024 1,250 +0.97% 1,227 19,300 0 182,800
Sep 27, 2024 1,238 +0.65% 1,251 19,000 0 184,300
Sep 20, 2024 1,230 +9.92% 1,193 34,000 0 182,800
Sep 13, 2024 1,119 +0.09% 1,117 21,600 0 181,700
Sep 6, 2024 1,118 -2.95% 1,137 34,400 0 185,500
Aug 30, 2024 1,152 +0.35% 1,157 27,400 0 178,700
Aug 23, 2024 1,148 -2.46% 1,170 32,700 0 178,300
Aug 16, 2024 1,177 +17.11% 1,195 62,900 0 176,400
Aug 9, 2024 1,005 -15.83% 1,012 61,900 0 166,400