Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,129 | 1,130 | 1,110 | 1,122 | -16 | -1.41% | 6,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,138 | -4.05% | 1,161 | 15,500 | ー | ー | ー |
Dec 13, 2024 | 1,186 | -0.42% | 1,196 | 12,700 | 0 | 179,300 | ー |
Dec 6, 2024 | 1,191 | -0.75% | 1,217 | 24,300 | 0 | 183,500 | ー |
Nov 29, 2024 | 1,200 | +1.10% | 1,205 | 21,900 | 0 | 185,000 | ー |
Nov 22, 2024 | 1,187 | -2.30% | 1,183 | 11,300 | 0 | 186,400 | ー |
Nov 15, 2024 | 1,215 | -1.06% | 1,208 | 22,000 | 0 | 185,500 | ー |
Nov 8, 2024 | 1,228 | -1.37% | 1,225 | 11,500 | 0 | 185,300 | ー |
Nov 1, 2024 | 1,245 | +1.22% | 1,252 | 10,400 | 0 | 182,500 | ー |
Oct 25, 2024 | 1,230 | -14.64% | 1,335 | 26,400 | 0 | 179,100 | ー |
Oct 18, 2024 | 1,441 | +13.02% | 1,347 | 62,200 | 0 | 179,300 | ー |
Oct 11, 2024 | 1,275 | +2.00% | 1,262 | 12,000 | 0 | 183,100 | ー |
Oct 4, 2024 | 1,250 | +0.97% | 1,227 | 19,300 | 0 | 182,800 | ー |
Sep 27, 2024 | 1,238 | +0.65% | 1,251 | 19,000 | 0 | 184,300 | ー |
Sep 20, 2024 | 1,230 | +9.92% | 1,193 | 34,000 | 0 | 182,800 | ー |
Sep 13, 2024 | 1,119 | +0.09% | 1,117 | 21,600 | 0 | 181,700 | ー |
Sep 6, 2024 | 1,118 | -2.95% | 1,137 | 34,400 | 0 | 185,500 | ー |
Aug 30, 2024 | 1,152 | +0.35% | 1,157 | 27,400 | 0 | 178,700 | ー |
Aug 23, 2024 | 1,148 | -2.46% | 1,170 | 32,700 | 0 | 178,300 | ー |
Aug 16, 2024 | 1,177 | +17.11% | 1,195 | 62,900 | 0 | 176,400 | ー |
Aug 9, 2024 | 1,005 | -15.83% | 1,012 | 61,900 | 0 | 166,400 | ー |