Logizard Co., Ltd.(4391) Historical

52 Week High Oct 18, 2024

1,461 JPY

52 Week Low Aug 5, 2024

894 JPY

Yearly High Apr 15, 2025

1,401 JPY

Yearly Low Apr 7, 2025

1,082 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,260	1,277	1,247	1,262	+2	+0.16%	29,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,235	1,280	1,172	1,260	+23	+1.86%	162,400
Jun, 2025	1,310	1,315	1,230	1,237	-51	-3.96%	112,100
May, 2025	1,330	1,387	1,215	1,288	-45	-3.38%	338,600
Apr, 2025	1,218	1,401	1,082	1,333	+115	+9.44%	366,100
Mar, 2025	1,230	1,263	1,209	1,218	-5	-0.41%	66,300
Feb, 2025	1,131	1,331	1,127	1,223	+89	+7.85%	115,500
Jan, 2025	1,136	1,166	1,100	1,134	-14	-1.22%	64,300
Dec, 2024	1,201	1,250	1,100	1,148	-52	-4.33%	80,800
Nov, 2024	1,252	1,261	1,131	1,200	-80	-6.25%	68,300
Oct, 2024	1,219	1,461	1,210	1,280	+61	+5.00%	120,500
Sep, 2024	1,148	1,292	1,100	1,219	+67	+5.82%	117,200
Aug, 2024	1,330	1,360	894	1,152	-162	-12.33%	206,300
Jul, 2024	1,395	1,454	1,242	1,314	-53	-3.88%	139,600
Jun, 2024	1,372	1,559	1,362	1,367	-5	-0.36%	280,400
May, 2024	1,250	1,385	1,235	1,372	+107	+8.46%	118,500
Apr, 2024	1,404	1,404	1,223	1,265	-129	-9.25%	205,100
Mar, 2024	1,398	1,455	1,269	1,394	+19	+1.38%	418,000
Feb, 2024	1,818	1,909	1,292	1,375	-458	-24.99%	1,054,400
Jan, 2024	1,755	1,984	1,617	1,833	+83	+4.74%	1,115,300
Dec, 2023	1,447	1,922	1,429	1,750	+320	+22.38%	1,539,000