Logizard Co., Ltd.(4391) Historical

52 Week High Aug 15, 2025

1,633 JPY

52 Week Low Nov 21, 2025

1,072 JPY

Yearly High Aug 15, 2025

1,633 JPY

Yearly Low Nov 21, 2025

1,072 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,096	1,113	1,083	1,110	+12	+1.09%	26,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,193	1,229	1,072	1,098	-102	-8.50%	231,900
Oct, 2025	1,226	1,239	1,178	1,200	-35	-2.83%	135,400
Sep, 2025	1,200	1,248	1,177	1,235	+39	+3.26%	222,400
Aug, 2025	1,260	1,633	1,195	1,196	-64	-5.08%	1,163,900
Jul, 2025	1,235	1,280	1,172	1,260	+23	+1.86%	162,400
Jun, 2025	1,310	1,315	1,230	1,237	-51	-3.96%	112,100
May, 2025	1,330	1,387	1,215	1,288	-45	-3.38%	338,600
Apr, 2025	1,218	1,401	1,082	1,333	+115	+9.44%	366,100
Mar, 2025	1,230	1,263	1,209	1,218	-5	-0.41%	66,300
Feb, 2025	1,131	1,331	1,127	1,223	+89	+7.85%	115,500
Jan, 2025	1,136	1,166	1,100	1,134	-14	-1.22%	64,300
Dec, 2024	1,201	1,250	1,100	1,148	-52	-4.33%	80,800
Nov, 2024	1,252	1,261	1,131	1,200	-80	-6.25%	68,300
Oct, 2024	1,219	1,461	1,210	1,280	+61	+5.00%	120,500
Sep, 2024	1,148	1,292	1,100	1,219	+67	+5.82%	117,200
Aug, 2024	1,330	1,360	894	1,152	-162	-12.33%	206,300
Jul, 2024	1,395	1,454	1,242	1,314	-53	-3.88%	139,600
Jun, 2024	1,372	1,559	1,362	1,367	-5	-0.36%	280,400
May, 2024	1,250	1,385	1,235	1,372	+107	+8.46%	118,500
Apr, 2024	1,404	1,404	1,223	1,265	-129	-9.25%	205,100