kabutan

Logizard Co., Ltd.(4391) Historical

4391
TSE Growth
Logizard Co., Ltd.
1,106
JPY
-24
(-2.12%)
Apr 30, 12:40 pm JST
6.89
USD
Apr 29, 11:40 pm EDT
Result
PTS
outside of trading hours
1,109
Apr 30, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,633 JPY
52 Week Low Mar 30, 2026
1,010 JPY
Yearly High Apr 22, 2026
1,185 JPY
Yearly Low Mar 30, 2026
1,010 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,039 1,185 1,024 1,106 +68 +6.55% 352,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,058 1,087 1,010 1,038 -27 -2.54% 96,700
Feb, 2026 1,116 1,127 1,011 1,065 -52 -4.66% 171,800
Jan, 2026 1,094 1,152 1,089 1,117 +6 +0.54% 66,500
Dec, 2025 1,096 1,152 1,065 1,111 +13 +1.18% 144,200
Nov, 2025 1,193 1,229 1,072 1,098 -102 -8.50% 231,900
Oct, 2025 1,226 1,239 1,178 1,200 -35 -2.83% 135,400
Sep, 2025 1,200 1,248 1,177 1,235 +39 +3.26% 222,400
Aug, 2025 1,260 1,633 1,195 1,196 -64 -5.08% 1,163,900
Jul, 2025 1,235 1,280 1,172 1,260 +23 +1.86% 162,400
Jun, 2025 1,310 1,315 1,230 1,237 -51 -3.96% 112,100
May, 2025 1,330 1,387 1,215 1,288 -45 -3.38% 338,600
Apr, 2025 1,218 1,401 1,082 1,333 +115 +9.44% 366,100
Mar, 2025 1,230 1,263 1,209 1,218 -5 -0.41% 66,300
Feb, 2025 1,131 1,331 1,127 1,223 +89 +7.85% 115,500
Jan, 2025 1,136 1,166 1,100 1,134 -14 -1.22% 64,300
Dec, 2024 1,201 1,250 1,100 1,148 -52 -4.33% 80,800
Nov, 2024 1,252 1,261 1,131 1,200 -80 -6.25% 68,300
Oct, 2024 1,219 1,461 1,210 1,280 +61 +5.00% 120,500
Sep, 2024 1,148 1,292 1,100 1,219 +67 +5.82% 117,200
Aug, 2024 1,330 1,360 894 1,152 -162 -12.33% 206,300