Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,201 | 1,250 | 1,110 | 1,122 | -78 | -6.50% | 65,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,252 | 1,261 | 1,131 | 1,200 | -80 | -6.25% | 68,300 |
Oct, 2024 | 1,219 | 1,461 | 1,210 | 1,280 | +61 | +5.00% | 120,500 |
Sep, 2024 | 1,148 | 1,292 | 1,100 | 1,219 | +67 | +5.82% | 117,200 |
Aug, 2024 | 1,330 | 1,360 | 894 | 1,152 | -162 | -12.33% | 206,300 |
Jul, 2024 | 1,395 | 1,454 | 1,242 | 1,314 | -53 | -3.88% | 139,600 |
Jun, 2024 | 1,372 | 1,559 | 1,362 | 1,367 | -5 | -0.36% | 280,400 |
May, 2024 | 1,250 | 1,385 | 1,235 | 1,372 | +107 | +8.46% | 118,500 |
Apr, 2024 | 1,404 | 1,404 | 1,223 | 1,265 | -129 | -9.25% | 205,100 |
Mar, 2024 | 1,398 | 1,455 | 1,269 | 1,394 | +19 | +1.38% | 418,000 |
Feb, 2024 | 1,818 | 1,909 | 1,292 | 1,375 | -458 | -24.99% | 1,054,400 |
Jan, 2024 | 1,755 | 1,984 | 1,617 | 1,833 | +83 | +4.74% | 1,115,300 |
Dec, 2023 | 1,447 | 1,922 | 1,429 | 1,750 | +320 | +22.38% | 1,539,000 |
Nov, 2023 | 1,180 | 1,480 | 1,071 | 1,430 | +260 | +22.22% | 1,572,100 |
Oct, 2023 | 1,288 | 1,606 | 1,023 | 1,170 | -110 | -8.59% | 10,281,600 |
Sep, 2023 | 954 | 1,372 | 933 | 1,280 | +326 | +34.17% | 4,130,000 |
Aug, 2023 | 962 | 982 | 896 | 954 | +1 | +0.10% | 170,500 |
Jul, 2023 | 945 | 987 | 912 | 953 | +23 | +2.47% | 182,800 |
Jun, 2023 | 898 | 1,026 | 883 | 930 | +33 | +3.68% | 563,700 |
May, 2023 | 936 | 968 | 869 | 897 | -25 | -2.71% | 182,000 |
Apr, 2023 | 917 | 944 | 860 | 922 | +50 | +5.73% | 191,900 |