Logizard Co., Ltd.(4391) Historical

52 Week High Aug 15, 2025

1,633 JPY

52 Week Low Feb 18, 2026

1,011 JPY

Yearly High Aug 15, 2025

1,633 JPY

Yearly Low Feb 18, 2026

1,011 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,046	1,055	1,041	1,055	-20	-1.86%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,061	1,076	1,061	1,075	+1	+0.09%	2,400
Mar 11, 2026	1,065	1,074	1,050	1,074	+24	+2.29%	3,700
Mar 10, 2026	1,040	1,050	1,025	1,050	+10	+0.96%	5,600
Mar 9, 2026	1,050	1,056	1,022	1,040	-21	-1.98%	10,300
Mar 6, 2026	1,063	1,063	1,061	1,061	-2	-0.19%	2,300
Mar 5, 2026	1,040	1,067	1,040	1,063	+41	+4.01%	4,100
Mar 4, 2026	1,063	1,069	1,015	1,022	-42	-3.95%	8,400
Mar 3, 2026	1,059	1,076	1,058	1,064	-6	-0.56%	9,800
Mar 2, 2026	1,058	1,080	1,054	1,070	+5	+0.47%	5,900
Feb 27, 2026	1,072	1,083	1,058	1,065	-3	-0.28%	7,200
Feb 26, 2026	1,063	1,070	1,053	1,068	+5	+0.47%	4,300
Feb 25, 2026	1,087	1,096	1,060	1,063	-12	-1.12%	8,000
Feb 24, 2026	1,060	1,080	1,060	1,075	+15	+1.42%	8,500
Feb 20, 2026	1,045	1,060	1,025	1,060	+11	+1.05%	18,700
Feb 19, 2026	1,037	1,070	1,037	1,049	+16	+1.55%	10,700
Feb 18, 2026	1,011	1,035	1,011	1,033	+7	+0.68%	10,900
Feb 17, 2026	1,041	1,041	1,016	1,026	-18	-1.72%	9,900
Feb 16, 2026	1,069	1,069	1,027	1,044	-40	-3.69%	17,700
Feb 13, 2026	1,082	1,084	1,062	1,084	-22	-1.99%	17,400
Feb 12, 2026	1,115	1,115	1,085	1,106	+7	+0.64%	10,400