Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,368 | 1,380 | 1,342 | 1,365 | +8 | +0.59% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,332 | 1,357 | 1,332 | 1,357 | +33 | +2.49% | 8,100 |
May 8, 2025 | 1,325 | 1,325 | 1,315 | 1,324 | +5 | +0.38% | 1,600 |
May 7, 2025 | 1,320 | 1,320 | 1,314 | 1,319 | -3 | -0.23% | 6,000 |
May 2, 2025 | 1,309 | 1,322 | 1,298 | 1,322 | +13 | +0.99% | 2,400 |
May 1, 2025 | 1,330 | 1,332 | 1,305 | 1,309 | -24 | -1.80% | 7,300 |
Apr 30, 2025 | 1,318 | 1,333 | 1,315 | 1,333 | +16 | +1.21% | 2,900 |
Apr 28, 2025 | 1,291 | 1,320 | 1,291 | 1,317 | +26 | +2.01% | 3,100 |
Apr 25, 2025 | 1,275 | 1,295 | 1,275 | 1,291 | +19 | +1.49% | 3,400 |
Apr 24, 2025 | 1,303 | 1,303 | 1,271 | 1,272 | -31 | -2.38% | 7,400 |
Apr 23, 2025 | 1,290 | 1,310 | 1,280 | 1,303 | +40 | +3.17% | 9,600 |
Apr 22, 2025 | 1,242 | 1,291 | 1,242 | 1,263 | 0 | 0.00% | 7,000 |
Apr 21, 2025 | 1,280 | 1,313 | 1,231 | 1,263 | +2 | +0.16% | 7,200 |
Apr 18, 2025 | 1,226 | 1,277 | 1,225 | 1,261 | +26 | +2.11% | 6,000 |
Apr 17, 2025 | 1,201 | 1,235 | 1,200 | 1,235 | +30 | +2.49% | 1,600 |
Apr 16, 2025 | 1,211 | 1,250 | 1,205 | 1,205 | -19 | -1.55% | 4,200 |
Apr 15, 2025 | 1,275 | 1,401 | 1,196 | 1,224 | -27 | -2.16% | 262,400 |
Apr 14, 2025 | 1,217 | 1,255 | 1,215 | 1,251 | +49 | +4.08% | 4,600 |
Apr 11, 2025 | 1,175 | 1,210 | 1,175 | 1,202 | +13 | +1.09% | 3,500 |
Apr 10, 2025 | 1,171 | 1,198 | 1,161 | 1,189 | +49 | +4.30% | 3,300 |
Apr 9, 2025 | 1,126 | 1,140 | 1,106 | 1,140 | -16 | -1.38% | 6,000 |