Logizard Co., Ltd.(4391) Historical

52 Week High Aug 15, 2025

1,633 JPY

52 Week Low Nov 21, 2025

1,072 JPY

Yearly High Aug 15, 2025

1,633 JPY

Yearly Low Nov 21, 2025

1,072 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,125	1,132	1,125	1,127	+2	+0.18%	7,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,125	1,129	1,122	1,125	0	0.00%	4,300
Dec 11, 2025	1,132	1,132	1,120	1,125	-1	-0.09%	6,800
Dec 10, 2025	1,123	1,132	1,123	1,126	+3	+0.27%	2,900
Dec 9, 2025	1,121	1,135	1,110	1,123	+11	+0.99%	13,700
Dec 8, 2025	1,108	1,117	1,106	1,112	+5	+0.45%	1,800
Dec 5, 2025	1,096	1,113	1,096	1,107	+11	+1.00%	8,800
Dec 4, 2025	1,100	1,101	1,083	1,096	-5	-0.45%	3,300
Dec 3, 2025	1,100	1,101	1,090	1,101	+1	+0.09%	5,500
Dec 2, 2025	1,096	1,100	1,093	1,100	-2	-0.18%	3,300
Dec 1, 2025	1,096	1,102	1,092	1,102	+4	+0.36%	5,700
Nov 28, 2025	1,090	1,098	1,082	1,098	+8	+0.73%	4,200
Nov 27, 2025	1,095	1,095	1,072	1,090	-9	-0.82%	10,100
Nov 26, 2025	1,096	1,117	1,093	1,099	+2	+0.18%	16,400
Nov 25, 2025	1,096	1,102	1,087	1,097	0	0.00%	10,100
Nov 21, 2025	1,094	1,103	1,072	1,097	-8	-0.72%	17,300
Nov 20, 2025	1,109	1,109	1,095	1,105	-4	-0.36%	9,200
Nov 19, 2025	1,095	1,110	1,085	1,109	-6	-0.54%	11,800
Nov 18, 2025	1,120	1,120	1,100	1,115	-6	-0.54%	15,200
Nov 17, 2025	1,182	1,182	1,085	1,121	-71	-5.96%	70,300
Nov 14, 2025	1,227	1,227	1,192	1,192	-33	-2.69%	20,200