Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,129 | 1,130 | 1,110 | 1,122 | -16 | -1.41% | 6,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,160 | 1,165 | 1,137 | 1,138 | -12 | -1.04% | 6,300 |
Dec 19, 2024 | 1,150 | 1,151 | 1,150 | 1,150 | -6 | -0.52% | 2,000 |
Dec 18, 2024 | 1,151 | 1,179 | 1,151 | 1,156 | -9 | -0.77% | 2,300 |
Dec 17, 2024 | 1,171 | 1,179 | 1,165 | 1,165 | -7 | -0.60% | 1,900 |
Dec 16, 2024 | 1,180 | 1,197 | 1,172 | 1,172 | -14 | -1.18% | 3,000 |
Dec 13, 2024 | 1,211 | 1,211 | 1,186 | 1,186 | +1 | +0.08% | 1,700 |
Dec 12, 2024 | 1,200 | 1,212 | 1,185 | 1,185 | -15 | -1.25% | 4,400 |
Dec 11, 2024 | 1,204 | 1,204 | 1,185 | 1,200 | -10 | -0.83% | 1,600 |
Dec 10, 2024 | 1,200 | 1,210 | 1,180 | 1,210 | +25 | +2.11% | 4,100 |
Dec 9, 2024 | 1,188 | 1,197 | 1,185 | 1,185 | -6 | -0.50% | 900 |
Dec 6, 2024 | 1,199 | 1,200 | 1,188 | 1,191 | -13 | -1.08% | 1,900 |
Dec 5, 2024 | 1,200 | 1,211 | 1,200 | 1,204 | -2 | -0.17% | 6,200 |
Dec 4, 2024 | 1,222 | 1,231 | 1,180 | 1,206 | -14 | -1.15% | 5,800 |
Dec 3, 2024 | 1,210 | 1,250 | 1,194 | 1,220 | -8 | -0.65% | 4,900 |
Dec 2, 2024 | 1,201 | 1,236 | 1,201 | 1,228 | +28 | +2.33% | 5,500 |
Nov 29, 2024 | 1,190 | 1,243 | 1,190 | 1,200 | +24 | +2.04% | 6,700 |
Nov 28, 2024 | 1,200 | 1,200 | 1,176 | 1,176 | -19 | -1.59% | 1,600 |
Nov 27, 2024 | 1,200 | 1,200 | 1,175 | 1,195 | -5 | -0.42% | 5,600 |
Nov 26, 2024 | 1,203 | 1,205 | 1,200 | 1,200 | 0 | 0.00% | 2,000 |
Nov 25, 2024 | 1,172 | 1,210 | 1,172 | 1,200 | +13 | +1.10% | 6,000 |