Logizard Co., Ltd.(4391) Historical

52 Week High Aug 15, 2025

1,633 JPY

52 Week Low Mar 30, 2026

1,010 JPY

Yearly High Apr 22, 2026

1,185 JPY

Yearly Low Mar 30, 2026

1,010 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,130	1,130	1,100	1,106	-24	-2.12%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,113	1,134	1,111	1,130	-9	-0.79%	8,900
Apr 27, 2026	1,155	1,155	1,123	1,139	-19	-1.64%	10,900
Apr 24, 2026	1,119	1,158	1,068	1,158	+32	+2.84%	22,300
Apr 23, 2026	1,171	1,171	1,115	1,126	-50	-4.25%	10,100
Apr 22, 2026	1,177	1,185	1,151	1,176	-2	-0.17%	8,000
Apr 21, 2026	1,154	1,178	1,152	1,178	+14	+1.20%	7,300
Apr 20, 2026	1,135	1,184	1,121	1,164	+29	+2.56%	20,500
Apr 17, 2026	1,116	1,135	1,108	1,135	+5	+0.44%	14,900
Apr 16, 2026	1,096	1,131	1,091	1,130	+34	+3.10%	20,500
Apr 15, 2026	1,125	1,125	1,079	1,096	-18	-1.62%	21,000
Apr 14, 2026	1,081	1,115	1,064	1,114	+10	+0.91%	52,200
Apr 13, 2026	1,074	1,116	1,049	1,104	+20	+1.85%	46,000
Apr 10, 2026	1,050	1,090	1,039	1,084	+27	+2.55%	35,400
Apr 9, 2026	1,048	1,062	1,043	1,057	-8	-0.75%	10,100
Apr 8, 2026	1,055	1,065	1,040	1,065	+16	+1.53%	16,500
Apr 7, 2026	1,048	1,050	1,035	1,049	+4	+0.38%	5,200
Apr 6, 2026	1,047	1,047	1,035	1,045	+1	+0.10%	12,800
Apr 3, 2026	1,040	1,055	1,030	1,044	+6	+0.58%	11,400
Apr 2, 2026	1,036	1,045	1,034	1,038	+2	+0.19%	8,300
Apr 1, 2026	1,039	1,040	1,024	1,036	-2	-0.19%	4,200