Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,129 | 1,130 | 1,110 | 1,122 | -16 | -1.41% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,180 | 1,197 | 1,137 | 1,138 | -48 | -4.05% | 15,500 |
Dec 13, 2024 | 1,188 | 1,212 | 1,180 | 1,186 | -5 | -0.42% | 12,700 |
Dec 6, 2024 | 1,201 | 1,250 | 1,180 | 1,191 | -9 | -0.75% | 24,300 |
Nov 29, 2024 | 1,172 | 1,243 | 1,172 | 1,200 | +13 | +1.10% | 21,900 |
Nov 22, 2024 | 1,215 | 1,216 | 1,131 | 1,187 | -28 | -2.30% | 11,300 |
Nov 15, 2024 | 1,198 | 1,235 | 1,185 | 1,215 | -13 | -1.06% | 22,000 |
Nov 8, 2024 | 1,245 | 1,260 | 1,190 | 1,228 | -17 | -1.37% | 11,500 |
Nov 1, 2024 | 1,228 | 1,288 | 1,225 | 1,245 | +15 | +1.22% | 10,400 |
Oct 25, 2024 | 1,422 | 1,422 | 1,225 | 1,230 | -211 | -14.64% | 26,400 |
Oct 18, 2024 | 1,279 | 1,461 | 1,279 | 1,441 | +166 | +13.02% | 62,200 |
Oct 11, 2024 | 1,275 | 1,280 | 1,245 | 1,275 | +25 | +2.00% | 12,000 |
Oct 4, 2024 | 1,178 | 1,283 | 1,174 | 1,250 | +12 | +0.97% | 19,300 |
Sep 27, 2024 | 1,250 | 1,292 | 1,215 | 1,238 | +8 | +0.65% | 19,000 |
Sep 20, 2024 | 1,122 | 1,260 | 1,122 | 1,230 | +111 | +9.92% | 34,000 |
Sep 13, 2024 | 1,100 | 1,148 | 1,100 | 1,119 | +1 | +0.09% | 21,600 |
Sep 6, 2024 | 1,148 | 1,169 | 1,111 | 1,118 | -34 | -2.95% | 34,400 |
Aug 30, 2024 | 1,153 | 1,180 | 1,131 | 1,152 | +4 | +0.35% | 27,400 |
Aug 23, 2024 | 1,178 | 1,206 | 1,140 | 1,148 | -29 | -2.46% | 32,700 |
Aug 16, 2024 | 1,065 | 1,360 | 1,065 | 1,177 | +172 | +17.11% | 62,900 |
Aug 9, 2024 | 1,026 | 1,086 | 894 | 1,005 | -189 | -15.83% | 61,900 |