Logizard Co., Ltd.(4391) Historical

52 Week High Aug 15, 2025

1,633 JPY

52 Week Low Mar 30, 2026

1,010 JPY

Yearly High Apr 22, 2026

1,185 JPY

Yearly Low Mar 30, 2026

1,010 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,155	1,155	1,100	1,106	-52	-4.49%	25,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,135	1,185	1,068	1,158	+23	+2.03%	68,200
Apr 17, 2026	1,074	1,135	1,049	1,135	+51	+4.70%	154,600
Apr 10, 2026	1,047	1,090	1,035	1,084	+40	+3.83%	80,000
Apr 3, 2026	1,010	1,059	1,010	1,044	-6	-0.57%	37,400
Mar 27, 2026	1,081	1,086	1,033	1,050	-31	-2.87%	19,300
Mar 19, 2026	1,055	1,087	1,041	1,081	+26	+2.46%	10,400
Mar 13, 2026	1,050	1,076	1,022	1,055	-6	-0.57%	23,000
Mar 6, 2026	1,058	1,080	1,015	1,061	-4	-0.38%	30,500
Feb 27, 2026	1,060	1,096	1,053	1,065	+5	+0.47%	28,000
Feb 20, 2026	1,069	1,070	1,011	1,060	-24	-2.21%	67,900
Feb 13, 2026	1,108	1,115	1,062	1,084	-11	-1.00%	42,100
Feb 6, 2026	1,116	1,127	1,080	1,095	-22	-1.97%	33,800
Jan 30, 2026	1,147	1,150	1,111	1,117	-30	-2.62%	10,100
Jan 23, 2026	1,140	1,152	1,124	1,147	+5	+0.44%	12,300
Jan 16, 2026	1,123	1,142	1,104	1,142	+19	+1.69%	13,900
Jan 9, 2026	1,094	1,128	1,089	1,123	+12	+1.08%	30,200
Dec 30, 2025	1,109	1,152	1,087	1,111	-6	-0.54%	8,200
Dec 26, 2025	1,125	1,130	1,104	1,117	-3	-0.27%	35,300
Dec 19, 2025	1,125	1,132	1,065	1,120	-5	-0.44%	44,600
Dec 12, 2025	1,108	1,135	1,106	1,125	+18	+1.63%	29,500