Logizard Co., Ltd.(4391) Historical

52 Week High Aug 15, 2025

1,633 JPY

52 Week Low Feb 18, 2026

1,011 JPY

Yearly High Aug 15, 2025

1,633 JPY

Yearly Low Feb 18, 2026

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,055	1,055	1,055	1,055	0	0.00%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,050	1,076	1,022	1,055	-6	-0.57%	23,000
Mar 6, 2026	1,058	1,080	1,015	1,061	-4	-0.38%	30,500
Feb 27, 2026	1,060	1,096	1,053	1,065	+5	+0.47%	28,000
Feb 20, 2026	1,069	1,070	1,011	1,060	-24	-2.21%	67,900
Feb 13, 2026	1,108	1,115	1,062	1,084	-11	-1.00%	42,100
Feb 6, 2026	1,116	1,127	1,080	1,095	-22	-1.97%	33,800
Jan 30, 2026	1,147	1,150	1,111	1,117	-30	-2.62%	10,100
Jan 23, 2026	1,140	1,152	1,124	1,147	+5	+0.44%	12,300
Jan 16, 2026	1,123	1,142	1,104	1,142	+19	+1.69%	13,900
Jan 9, 2026	1,094	1,128	1,089	1,123	+12	+1.08%	30,200
Dec 30, 2025	1,109	1,152	1,087	1,111	-6	-0.54%	8,200
Dec 26, 2025	1,125	1,130	1,104	1,117	-3	-0.27%	35,300
Dec 19, 2025	1,125	1,132	1,065	1,120	-5	-0.44%	44,600
Dec 12, 2025	1,108	1,135	1,106	1,125	+18	+1.63%	29,500
Dec 5, 2025	1,096	1,113	1,083	1,107	+9	+0.82%	26,600
Nov 28, 2025	1,096	1,117	1,072	1,098	+1	+0.09%	40,800
Nov 21, 2025	1,182	1,182	1,072	1,097	-95	-7.97%	123,800
Nov 14, 2025	1,208	1,229	1,192	1,192	-8	-0.67%	49,100
Nov 7, 2025	1,193	1,208	1,190	1,200	0	0.00%	18,200
Oct 31, 2025	1,200	1,207	1,190	1,200	+8	+0.67%	13,700