Logizard Co., Ltd.(4391) Historical

52 Week High Oct 18, 2024

1,461 JPY

52 Week Low Aug 5, 2024

894 JPY

Yearly High Apr 15, 2025

1,401 JPY

Yearly Low Apr 7, 2025

1,082 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,224	1,280	1,221	1,262	+32	+2.60%	50,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,208	1,238	1,184	1,230	+32	+2.67%	17,700
Jul 18, 2025	1,215	1,247	1,172	1,198	-15	-1.24%	49,200
Jul 11, 2025	1,193	1,214	1,180	1,213	+17	+1.42%	29,500
Jul 4, 2025	1,230	1,268	1,196	1,196	-60	-4.78%	49,600
Jun 27, 2025	1,251	1,280	1,230	1,256	-19	-1.49%	39,500
Jun 20, 2025	1,292	1,292	1,270	1,275	-9	-0.70%	13,900
Jun 13, 2025	1,276	1,306	1,270	1,284	-10	-0.77%	22,600
Jun 6, 2025	1,310	1,315	1,281	1,294	+6	+0.47%	31,100
May 30, 2025	1,278	1,323	1,274	1,288	+23	+1.82%	21,800
May 23, 2025	1,251	1,371	1,231	1,265	+30	+2.43%	197,900
May 16, 2025	1,368	1,387	1,215	1,235	-122	-8.99%	93,500
May 9, 2025	1,320	1,357	1,314	1,357	+35	+2.65%	15,700
May 2, 2025	1,291	1,333	1,291	1,322	+31	+2.40%	15,700
Apr 25, 2025	1,280	1,313	1,231	1,291	+30	+2.38%	34,600
Apr 18, 2025	1,217	1,401	1,196	1,261	+59	+4.91%	278,800
Apr 11, 2025	1,105	1,210	1,082	1,202	+8	+0.67%	27,000
Apr 4, 2025	1,218	1,249	1,152	1,194	-49	-3.94%	27,300
Mar 28, 2025	1,240	1,248	1,224	1,243	+5	+0.40%	12,600
Mar 21, 2025	1,253	1,257	1,230	1,238	-9	-0.72%	9,500
Mar 14, 2025	1,228	1,256	1,214	1,247	+19	+1.55%	13,100