Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,096 | 1,113 | 1,083 | 1,110 | +12 | +1.09% | 26,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,096 | 1,117 | 1,072 | 1,098 | +1 | +0.09% | 40,800 |
| Nov 21, 2025 | 1,182 | 1,182 | 1,072 | 1,097 | -95 | -7.97% | 123,800 |
| Nov 14, 2025 | 1,208 | 1,229 | 1,192 | 1,192 | -8 | -0.67% | 49,100 |
| Nov 7, 2025 | 1,193 | 1,208 | 1,190 | 1,200 | 0 | 0.00% | 18,200 |
| Oct 31, 2025 | 1,200 | 1,207 | 1,190 | 1,200 | +8 | +0.67% | 13,700 |
| Oct 24, 2025 | 1,191 | 1,212 | 1,180 | 1,192 | +14 | +1.19% | 21,500 |
| Oct 17, 2025 | 1,193 | 1,210 | 1,178 | 1,178 | -30 | -2.48% | 34,100 |
| Oct 10, 2025 | 1,208 | 1,239 | 1,196 | 1,208 | +3 | +0.25% | 38,900 |
| Oct 3, 2025 | 1,244 | 1,244 | 1,205 | 1,205 | -30 | -2.43% | 42,100 |
| Sep 26, 2025 | 1,226 | 1,248 | 1,214 | 1,235 | +9 | +0.73% | 51,200 |
| Sep 19, 2025 | 1,216 | 1,235 | 1,204 | 1,226 | +11 | +0.91% | 48,600 |
| Sep 12, 2025 | 1,210 | 1,229 | 1,205 | 1,215 | +10 | +0.83% | 57,000 |
| Sep 5, 2025 | 1,200 | 1,216 | 1,177 | 1,205 | +9 | +0.75% | 50,700 |
| Aug 29, 2025 | 1,238 | 1,256 | 1,195 | 1,196 | -43 | -3.47% | 74,700 |
| Aug 22, 2025 | 1,289 | 1,351 | 1,233 | 1,239 | -300 | -19.49% | 606,800 |
| Aug 15, 2025 | 1,285 | 1,633 | 1,281 | 1,539 | +267 | +20.99% | 417,300 |
| Aug 8, 2025 | 1,260 | 1,294 | 1,242 | 1,272 | +10 | +0.79% | 50,400 |
| Aug 1, 2025 | 1,224 | 1,280 | 1,221 | 1,262 | +32 | +2.60% | 36,100 |
| Jul 25, 2025 | 1,208 | 1,238 | 1,184 | 1,230 | +32 | +2.67% | 17,700 |
| Jul 18, 2025 | 1,215 | 1,247 | 1,172 | 1,198 | -15 | -1.24% | 49,200 |