Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,558 | 2,774 | 1,700 | 1,793 | -820 | -31.37% | 1,915,199,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,700.0 | 3,755.0 | 2,160.0 | 2,612.5 | -86.5 | -3.20% | 1,431,629,400 |
2022 | 5,810.0 | 5,860.0 | 1,850.0 | 2,699.0 | -3,161.0 | -53.94% | 1,950,007,000 |
2021 | 4,585.0 | 7,390.0 | 4,575.0 | 5,860.0 | +1,285.0 | +28.09% | 308,330,800 |
2020 | 2,190.0 | 5,930.0 | 1,557.0 | 4,575.0 | +2,340.0 | +104.70% | 415,415,700 |
2019 | 1,802.0 | 3,545.0 | 1,784.0 | 2,235.0 | +393.0 | +21.34% | 283,768,600 |
2018 | 5,000.0 | 6,000.0 | 1,704.0 | 1,842.0 | ー | ー% | 228,457,700 |