kabutan

Mercari, Inc.(4385) Historical

4385
TSE Prime
Mercari, Inc.
3,449.0
JPY
+30.0
(+0.88%)
Mar 13, 3:30 pm JST
21.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,762.0 JPY
52 Week Low Apr 7, 2025
1,925.0 JPY
Yearly High Feb 27, 2026
3,762.0 JPY
Yearly Low Jan 14, 2025
1,631.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,168 3,762 2,955 3,449 +279 +8.80% 99,325,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,804.0 3,260.0 1,631.0 3,170.0 +1,377.0 +76.80% 1,001,765,600
2024 2,558.0 2,774.0 1,700.5 1,793.0 -819.5 -31.37% 1,912,374,800
2023 2,700.0 3,755.0 2,160.0 2,612.5 -86.5 -3.20% 1,431,629,400
2022 5,810.0 5,860.0 1,850.0 2,699.0 -3,161.0 -53.94% 1,950,007,000
2021 4,585.0 7,390.0 4,575.0 5,860.0 +1,285.0 +28.09% 308,330,800
2020 2,190.0 5,930.0 1,557.0 4,575.0 +2,340.0 +104.70% 415,415,700
2019 1,802.0 3,545.0 1,784.0 2,235.0 +393.0 +21.34% 283,768,600
2018 5,000.0 6,000.0 1,704.0 1,842.0 ー% 228,457,700