kabutan

Mercari, Inc.(4385) Historical

4385
TSE Prime
Mercari, Inc.
2,920.0
JPY
+66.5
(+2.33%)
Dec 5, 1:36 pm JST
18.83
USD
Dec 4, 11:36 pm EST
Result
ー
PTS
outside of trading hours
2,919.7
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,912.0 JPY
52 Week Low Jan 14, 2025
1,631.0 JPY
Yearly High Dec 4, 2025
2,912.0 JPY
Yearly Low Jan 14, 2025
1,631.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,804 2,947 1,631 2,920 +1,127 +62.86% 967,076,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,558.0 2,774.0 1,700.5 1,793.0 -819.5 -31.37% 1,912,374,800
2023 2,700.0 3,755.0 2,160.0 2,612.5 -86.5 -3.20% 1,431,629,400
2022 5,810.0 5,860.0 1,850.0 2,699.0 -3,161.0 -53.94% 1,950,007,000
2021 4,585.0 7,390.0 4,575.0 5,860.0 +1,285.0 +28.09% 308,330,800
2020 2,190.0 5,930.0 1,557.0 4,575.0 +2,340.0 +104.70% 415,415,700
2019 1,802.0 3,545.0 1,784.0 2,235.0 +393.0 +21.34% 283,768,600
2018 5,000.0 6,000.0 1,704.0 1,842.0 ー ー% 228,457,700