Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 3,168 | 4,185 | 2,955 | 3,817 | +647 | +20.41% | 149,402,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,804 | 3,260 | 1,631 | 3,170 | +1,377 | +76.80% | 1,001,765,600 |
| 2024 | 2,558 | 2,774 | 1,700 | 1,793 | -819 | -31.36% | 1,912,374,800 |
| 2023 | 2,700 | 3,755 | 2,160 | 2,612 | -87 | -3.22% | 1,431,629,400 |
| 2022 | 5,810 | 5,860 | 1,850 | 2,699 | -3,161 | -53.94% | 1,950,007,000 |
| 2021 | 4,585 | 7,390 | 4,575 | 5,860 | +1,285 | +28.09% | 308,330,800 |
| 2020 | 2,190 | 5,930 | 1,557 | 4,575 | +2,340 | +104.70% | 415,415,700 |
| 2019 | 1,802 | 3,545 | 1,784 | 2,235 | +393 | +21.34% | 283,768,600 |
| 2018 | 5,000 | 6,000 | 1,704 | 1,842 | ー | ー% | 228,457,700 |