kabutan

Mercari, Inc.(4385) Historical

4385
TSE Prime
Mercari, Inc.
2,979.5
JPY
+38.0
(+1.29%)
Dec 12, 3:30 pm JST
19.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,006
Dec 12, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
2,993.0 JPY
52 Week Low Jan 14, 2025
1,631.0 JPY
Yearly High Dec 9, 2025
2,993.0 JPY
Yearly Low Jan 14, 2025
1,631.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,804 2,993 1,631 2,979 +1,186 +66.17% 981,281,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,558.0 2,774.0 1,700.5 1,793.0 -819.5 -31.37% 1,912,374,800
2023 2,700.0 3,755.0 2,160.0 2,612.5 -86.5 -3.20% 1,431,629,400
2022 5,810.0 5,860.0 1,850.0 2,699.0 -3,161.0 -53.94% 1,950,007,000
2021 4,585.0 7,390.0 4,575.0 5,860.0 +1,285.0 +28.09% 308,330,800
2020 2,190.0 5,930.0 1,557.0 4,575.0 +2,340.0 +104.70% 415,415,700
2019 1,802.0 3,545.0 1,784.0 2,235.0 +393.0 +21.34% 283,768,600
2018 5,000.0 6,000.0 1,704.0 1,842.0 ー% 228,457,700