kabutan

Mercari, Inc.(4385) Historical

4385
TSE Prime
Mercari, Inc.
3,281.0
JPY
-26.0
(-0.79%)
Jan 29, 3:30 pm JST
21.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
3,412.0 JPY
52 Week Low Feb 3, 2025
1,829.0 JPY
Yearly High Jan 26, 2026
3,412.0 JPY
Yearly Low Jan 14, 2025
1,631.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,168 3,412 2,955 3,281 +111 +3.50% 43,165,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,804.0 3,260.0 1,631.0 3,170.0 +1,377.0 +76.80% 1,001,765,600
2024 2,558.0 2,774.0 1,700.5 1,793.0 -819.5 -31.37% 1,912,374,800
2023 2,700.0 3,755.0 2,160.0 2,612.5 -86.5 -3.20% 1,431,629,400
2022 5,810.0 5,860.0 1,850.0 2,699.0 -3,161.0 -53.94% 1,950,007,000
2021 4,585.0 7,390.0 4,575.0 5,860.0 +1,285.0 +28.09% 308,330,800
2020 2,190.0 5,930.0 1,557.0 4,575.0 +2,340.0 +104.70% 415,415,700
2019 1,802.0 3,545.0 1,784.0 2,235.0 +393.0 +21.34% 283,768,600
2018 5,000.0 6,000.0 1,704.0 1,842.0 ー% 228,457,700