Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,640 | 2,947 | 2,592 | 2,920 | +265 | +9.98% | 15,124,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,508.0 | 2,672.0 | 2,501.0 | 2,655.0 | +140.0 | +5.57% | 8,590,600 |
| Nov 21, 2025 | 2,590.0 | 2,633.5 | 2,446.0 | 2,515.0 | -117.5 | -4.46% | 12,352,200 |
| Nov 14, 2025 | 2,500.0 | 2,694.5 | 2,463.0 | 2,632.5 | +408.5 | +18.37% | 28,764,700 |
| Nov 7, 2025 | 2,247.0 | 2,294.5 | 2,202.0 | 2,224.0 | -57.5 | -2.52% | 8,769,200 |
| Oct 31, 2025 | 2,344.0 | 2,397.0 | 2,240.0 | 2,281.5 | -71.5 | -3.04% | 9,103,000 |
| Oct 24, 2025 | 2,302.0 | 2,398.5 | 2,290.0 | 2,353.0 | +87.0 | +3.84% | 10,254,600 |
| Oct 17, 2025 | 2,140.0 | 2,383.0 | 2,069.0 | 2,266.0 | +82.0 | +3.75% | 24,757,400 |
| Oct 10, 2025 | 2,222.5 | 2,229.0 | 2,150.0 | 2,184.0 | -8.0 | -0.36% | 12,486,400 |
| Oct 3, 2025 | 2,300.0 | 2,318.0 | 2,147.0 | 2,192.0 | -86.0 | -3.78% | 14,214,600 |
| Sep 26, 2025 | 2,275.0 | 2,290.5 | 2,197.5 | 2,278.0 | +9.5 | +0.42% | 10,985,300 |
| Sep 19, 2025 | 2,265.0 | 2,338.0 | 2,217.0 | 2,268.5 | -30.5 | -1.33% | 11,895,000 |
| Sep 12, 2025 | 2,356.0 | 2,397.5 | 2,250.0 | 2,299.0 | -52.0 | -2.21% | 17,195,500 |
| Sep 5, 2025 | 2,479.5 | 2,541.5 | 2,328.5 | 2,351.0 | -150.0 | -6.00% | 22,705,200 |
| Aug 29, 2025 | 2,398.0 | 2,513.0 | 2,333.0 | 2,501.0 | +215.0 | +9.41% | 26,943,400 |
| Aug 22, 2025 | 2,220.0 | 2,322.0 | 2,207.0 | 2,286.0 | +86.0 | +3.91% | 17,000,200 |
| Aug 15, 2025 | 2,189.0 | 2,252.0 | 2,160.0 | 2,200.0 | +59.0 | +2.76% | 19,681,200 |
| Aug 8, 2025 | 2,308.0 | 2,378.0 | 2,113.0 | 2,141.0 | -211.5 | -8.99% | 37,998,800 |
| Aug 1, 2025 | 2,347.0 | 2,370.5 | 2,262.0 | 2,352.5 | +5.5 | +0.23% | 12,526,100 |
| Jul 25, 2025 | 2,375.5 | 2,474.0 | 2,345.0 | 2,347.0 | -28.5 | -1.20% | 15,514,100 |
| Jul 18, 2025 | 2,540.0 | 2,545.5 | 2,349.5 | 2,375.5 | -182.5 | -7.13% | 20,844,800 |