Mercari, Inc.(4385) Historical

52 Week High Feb 27, 2026

3,762.0 JPY

52 Week Low Apr 7, 2025

1,925.0 JPY

Yearly High Feb 27, 2026

3,762.0 JPY

Yearly Low Jan 14, 2025

1,631.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,400	3,468	3,386	3,449	+30	+0.88%	1,151,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,388.0	3,657.0	3,336.0	3,449.0	-42.0	-1.20%	8,599,200
Mar 6, 2026	3,537.0	3,564.0	3,300.0	3,491.0	-184.0	-5.01%	8,721,000
Feb 27, 2026	3,515.0	3,762.0	3,347.0	3,675.0	+90.0	+2.51%	8,949,200
Feb 20, 2026	3,493.0	3,585.0	3,382.0	3,585.0	+111.0	+3.20%	7,243,500
Feb 13, 2026	3,259.0	3,685.0	3,199.0	3,474.0	+335.0	+10.67%	14,066,900
Feb 6, 2026	3,327.0	3,373.0	3,063.0	3,139.0	-289.0	-8.43%	9,559,600
Jan 30, 2026	3,281.0	3,428.0	3,204.0	3,428.0	+388.0	+12.76%	17,337,000
Jan 23, 2026	3,156.0	3,237.0	2,955.0	3,040.0	-152.0	-4.76%	9,943,200
Jan 16, 2026	3,300.0	3,305.0	3,173.0	3,192.0	-57.0	-1.75%	6,085,400
Jan 9, 2026	3,168.0	3,258.0	3,102.0	3,249.0	+79.0	+2.49%	7,669,100
Dec 30, 2025	3,200.0	3,244.0	3,170.0	3,170.0	-40.0	-1.25%	2,631,900
Dec 26, 2025	3,020.0	3,260.0	2,970.0	3,210.0	+180.0	+5.94%	8,971,100
Dec 19, 2025	3,070.0	3,119.0	2,885.5	3,030.0	+50.5	+1.69%	10,682,900
Dec 12, 2025	2,893.0	2,993.0	2,872.0	2,979.5	+86.5	+2.99%	11,252,500
Dec 5, 2025	2,640.0	2,947.0	2,592.0	2,893.0	+238.0	+8.96%	16,276,000
Nov 28, 2025	2,508.0	2,672.0	2,501.0	2,655.0	+140.0	+5.57%	8,590,600
Nov 21, 2025	2,590.0	2,633.5	2,446.0	2,515.0	-117.5	-4.46%	12,352,200
Nov 14, 2025	2,500.0	2,694.5	2,463.0	2,632.5	+408.5	+18.37%	28,764,700
Nov 7, 2025	2,247.0	2,294.5	2,202.0	2,224.0	-57.5	-2.52%	8,769,200
Oct 31, 2025	2,344.0	2,397.0	2,240.0	2,281.5	-71.5	-3.04%	9,103,000