Mercari, Inc.(4385) Historical

52 Week High Jan 26, 2026

3,412.0 JPY

52 Week Low Feb 3, 2025

1,829.0 JPY

Yearly High Jan 26, 2026

3,412.0 JPY

Yearly Low Jan 14, 2025

1,631.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,281	3,412	3,204	3,281	+241	+7.93%	19,467,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,156.0	3,237.0	2,955.0	3,040.0	-152.0	-4.76%	9,943,200
Jan 16, 2026	3,300.0	3,305.0	3,173.0	3,192.0	-57.0	-1.75%	6,085,400
Jan 9, 2026	3,168.0	3,258.0	3,102.0	3,249.0	+79.0	+2.49%	7,669,100
Dec 30, 2025	3,200.0	3,244.0	3,170.0	3,170.0	-40.0	-1.25%	2,631,900
Dec 26, 2025	3,020.0	3,260.0	2,970.0	3,210.0	+180.0	+5.94%	8,971,100
Dec 19, 2025	3,070.0	3,119.0	2,885.5	3,030.0	+50.5	+1.69%	10,682,900
Dec 12, 2025	2,893.0	2,993.0	2,872.0	2,979.5	+86.5	+2.99%	11,252,500
Dec 5, 2025	2,640.0	2,947.0	2,592.0	2,893.0	+238.0	+8.96%	16,276,000
Nov 28, 2025	2,508.0	2,672.0	2,501.0	2,655.0	+140.0	+5.57%	8,590,600
Nov 21, 2025	2,590.0	2,633.5	2,446.0	2,515.0	-117.5	-4.46%	12,352,200
Nov 14, 2025	2,500.0	2,694.5	2,463.0	2,632.5	+408.5	+18.37%	28,764,700
Nov 7, 2025	2,247.0	2,294.5	2,202.0	2,224.0	-57.5	-2.52%	8,769,200
Oct 31, 2025	2,344.0	2,397.0	2,240.0	2,281.5	-71.5	-3.04%	9,103,000
Oct 24, 2025	2,302.0	2,398.5	2,290.0	2,353.0	+87.0	+3.84%	10,254,600
Oct 17, 2025	2,140.0	2,383.0	2,069.0	2,266.0	+82.0	+3.75%	24,757,400
Oct 10, 2025	2,222.5	2,229.0	2,150.0	2,184.0	-8.0	-0.36%	12,486,400
Oct 3, 2025	2,300.0	2,318.0	2,147.0	2,192.0	-86.0	-3.78%	14,214,600
Sep 26, 2025	2,275.0	2,290.5	2,197.5	2,278.0	+9.5	+0.42%	10,985,300
Sep 19, 2025	2,265.0	2,338.0	2,217.0	2,268.5	-30.5	-1.33%	11,895,000
Sep 12, 2025	2,356.0	2,397.5	2,250.0	2,299.0	-52.0	-2.21%	17,195,500