Mercari, Inc.(4385) Historical

52 Week High Apr 22, 2026

4,185 JPY

52 Week Low Oct 14, 2025

2,069 JPY

Yearly High Apr 22, 2026

4,185 JPY

Yearly Low Jan 22, 2026

2,955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,815	3,903	3,725	3,814	-181	-4.53%	4,239,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,890	4,185	3,870	3,995	+100	+2.57%	7,559,600
Apr 17, 2026	3,568	4,014	3,546	3,895	+282	+7.81%	7,643,700
Apr 10, 2026	3,964	4,106	3,577	3,613	-350	-8.83%	10,646,000
Apr 3, 2026	3,676	3,983	3,623	3,963	+199	+5.29%	9,440,800
Mar 27, 2026	3,405	3,771	3,361	3,764	+268	+7.67%	7,996,300
Mar 19, 2026	3,450	3,589	3,436	3,496	+47	+1.36%	3,701,200
Mar 13, 2026	3,388	3,657	3,336	3,449	-42	-1.20%	8,599,200
Mar 6, 2026	3,537	3,564	3,300	3,491	-184	-5.01%	8,721,000
Feb 27, 2026	3,515	3,762	3,347	3,675	+90	+2.51%	8,949,200
Feb 20, 2026	3,493	3,585	3,382	3,585	+111	+3.20%	7,243,500
Feb 13, 2026	3,259	3,685	3,199	3,474	+335	+10.67%	14,066,900
Feb 6, 2026	3,327	3,373	3,063	3,139	-289	-8.43%	9,559,600
Jan 30, 2026	3,281	3,428	3,204	3,428	+388	+12.76%	17,337,000
Jan 23, 2026	3,156	3,237	2,955	3,040	-152	-4.76%	9,943,200
Jan 16, 2026	3,300	3,305	3,173	3,192	-57	-1.75%	6,085,400
Jan 9, 2026	3,168	3,258	3,102	3,249	+79	+2.49%	7,669,100
Dec 30, 2025	3,200	3,244	3,170	3,170	-40	-1.25%	2,631,900
Dec 26, 2025	3,020	3,260	2,970	3,210	+180	+5.94%	8,971,100
Dec 19, 2025	3,070	3,119	2,885	3,030	+51	+1.71%	10,682,900
Dec 12, 2025	2,893	2,993	2,872	2,979	+86	+2.97%	11,252,500