Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,809 | 1,830 | 1,792 | 1,793 | -19 | -1.05% | 5,648,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,838.0 | 1,867.5 | 1,756.0 | 1,812.0 | -13.0 | -0.71% | 20,796,700 |
Dec 20, 2024 | 1,900.0 | 1,917.5 | 1,789.0 | 1,825.0 | -93.5 | -4.87% | 19,375,800 |
Dec 13, 2024 | 1,898.0 | 1,967.0 | 1,862.0 | 1,918.5 | +3.0 | +0.16% | 20,910,800 |
Dec 6, 2024 | 1,944.5 | 1,962.0 | 1,873.0 | 1,915.5 | -32.0 | -1.64% | 27,806,400 |
Nov 29, 2024 | 2,076.0 | 2,089.0 | 1,871.5 | 1,947.5 | -150.0 | -7.15% | 50,813,200 |
Nov 22, 2024 | 1,906.0 | 2,134.0 | 1,905.0 | 2,097.5 | +172.5 | +8.96% | 55,960,400 |
Nov 15, 2024 | 1,850.0 | 1,972.5 | 1,785.5 | 1,925.0 | +65.0 | +3.49% | 52,742,400 |
Nov 8, 2024 | 2,118.0 | 2,171.5 | 1,815.0 | 1,860.0 | -245.0 | -11.64% | 65,700,800 |
Nov 1, 2024 | 2,089.0 | 2,173.0 | 2,076.5 | 2,105.0 | +8.5 | +0.41% | 39,919,500 |
Oct 25, 2024 | 2,412.0 | 2,441.0 | 2,067.0 | 2,096.5 | -293.0 | -12.26% | 50,311,400 |
Oct 18, 2024 | 2,465.0 | 2,590.0 | 2,386.5 | 2,389.5 | -59.0 | -2.41% | 50,637,100 |
Oct 11, 2024 | 2,622.0 | 2,686.0 | 2,433.5 | 2,448.5 | -141.0 | -5.45% | 67,157,300 |
Oct 4, 2024 | 2,593.5 | 2,635.0 | 2,408.5 | 2,589.5 | -90.0 | -3.36% | 56,536,400 |
Sep 27, 2024 | 2,702.5 | 2,715.5 | 2,562.0 | 2,679.5 | -5.0 | -0.19% | 48,600,500 |
Sep 20, 2024 | 2,406.5 | 2,774.0 | 2,350.0 | 2,684.5 | +293.0 | +12.25% | 90,681,600 |
Sep 13, 2024 | 2,302.0 | 2,589.0 | 2,294.0 | 2,391.5 | +17.5 | +0.74% | 93,985,300 |
Sep 6, 2024 | 2,362.0 | 2,549.5 | 2,285.0 | 2,374.0 | +0.5 | +0.02% | 80,194,900 |
Aug 30, 2024 | 2,335.5 | 2,379.5 | 2,155.0 | 2,373.5 | +33.5 | +1.43% | 63,146,800 |
Aug 23, 2024 | 2,050.0 | 2,400.0 | 1,980.5 | 2,340.0 | +268.0 | +12.93% | 74,238,000 |
Aug 16, 2024 | 2,150.0 | 2,202.0 | 1,941.0 | 2,072.0 | -28.0 | -1.33% | 47,361,400 |