kabutan

Mercari, Inc.(4385) Historical

4385
TSE Prime
Mercari, Inc.
2,920.0
JPY
+66.5
(+2.33%)
Dec 5, 1:36 pm JST
18.83
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
2,919.7
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,912.0 JPY
52 Week Low Jan 14, 2025
1,631.0 JPY
Yearly High Dec 4, 2025
2,912.0 JPY
Yearly Low Jan 14, 2025
1,631.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,640 2,947 2,592 2,920 +265 +9.98% 15,124,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,508.0 2,672.0 2,501.0 2,655.0 +140.0 +5.57% 8,590,600
Nov 21, 2025 2,590.0 2,633.5 2,446.0 2,515.0 -117.5 -4.46% 12,352,200
Nov 14, 2025 2,500.0 2,694.5 2,463.0 2,632.5 +408.5 +18.37% 28,764,700
Nov 7, 2025 2,247.0 2,294.5 2,202.0 2,224.0 -57.5 -2.52% 8,769,200
Oct 31, 2025 2,344.0 2,397.0 2,240.0 2,281.5 -71.5 -3.04% 9,103,000
Oct 24, 2025 2,302.0 2,398.5 2,290.0 2,353.0 +87.0 +3.84% 10,254,600
Oct 17, 2025 2,140.0 2,383.0 2,069.0 2,266.0 +82.0 +3.75% 24,757,400
Oct 10, 2025 2,222.5 2,229.0 2,150.0 2,184.0 -8.0 -0.36% 12,486,400
Oct 3, 2025 2,300.0 2,318.0 2,147.0 2,192.0 -86.0 -3.78% 14,214,600
Sep 26, 2025 2,275.0 2,290.5 2,197.5 2,278.0 +9.5 +0.42% 10,985,300
Sep 19, 2025 2,265.0 2,338.0 2,217.0 2,268.5 -30.5 -1.33% 11,895,000
Sep 12, 2025 2,356.0 2,397.5 2,250.0 2,299.0 -52.0 -2.21% 17,195,500
Sep 5, 2025 2,479.5 2,541.5 2,328.5 2,351.0 -150.0 -6.00% 22,705,200
Aug 29, 2025 2,398.0 2,513.0 2,333.0 2,501.0 +215.0 +9.41% 26,943,400
Aug 22, 2025 2,220.0 2,322.0 2,207.0 2,286.0 +86.0 +3.91% 17,000,200
Aug 15, 2025 2,189.0 2,252.0 2,160.0 2,200.0 +59.0 +2.76% 19,681,200
Aug 8, 2025 2,308.0 2,378.0 2,113.0 2,141.0 -211.5 -8.99% 37,998,800
Aug 1, 2025 2,347.0 2,370.5 2,262.0 2,352.5 +5.5 +0.23% 12,526,100
Jul 25, 2025 2,375.5 2,474.0 2,345.0 2,347.0 -28.5 -1.20% 15,514,100
Jul 18, 2025 2,540.0 2,545.5 2,349.5 2,375.5 -182.5 -7.13% 20,844,800