Mercari, Inc.(4385) Historical

52 Week High Dec 4, 2025

2,912.0 JPY

52 Week Low Jan 14, 2025

1,631.0 JPY

Yearly High Dec 4, 2025

2,912.0 JPY

Yearly Low Jan 14, 2025

1,631.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,640	2,947	2,592	2,928	+273	+10.28%	14,849,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,655.0	+5.57%	2,609.3	8,590,600	754,100	1,964,500	2.61
Nov 21, 2025	2,515.0	-4.46%	2,546.2	12,352,200	549,200	2,083,800	3.79
Nov 14, 2025	2,632.5	+18.37%	2,586.6	28,764,700	914,500	2,348,400	2.57
Nov 7, 2025	2,224.0	-2.52%	2,243.3	8,769,200	220,100	3,667,600	16.66
Oct 31, 2025	2,281.5	-3.04%	2,301.6	9,103,000	270,100	3,593,900	13.31
Oct 24, 2025	2,353.0	+3.84%	2,357.8	10,254,600	375,900	3,641,600	9.69
Oct 17, 2025	2,266.0	+3.75%	2,282.6	24,757,400	284,300	3,891,600	13.69
Oct 10, 2025	2,184.0	-0.36%	2,198.1	12,486,400	259,700	4,940,200	19.02
Oct 3, 2025	2,192.0	-3.78%	2,227.7	14,214,600	208,300	4,975,800	23.89
Sep 26, 2025	2,278.0	+0.42%	2,247.1	10,985,300	298,100	4,824,700	16.18
Sep 19, 2025	2,268.5	-1.33%	2,283.6	11,895,000	247,400	4,942,800	19.98
Sep 12, 2025	2,299.0	-2.21%	2,323.6	17,195,500	303,100	4,785,900	15.79
Sep 5, 2025	2,351.0	-6.00%	2,427.0	22,705,200	285,900	4,590,900	16.06
Aug 29, 2025	2,501.0	+9.41%	2,431.8	26,943,400	525,300	4,074,600	7.76
Aug 22, 2025	2,286.0	+3.91%	2,255.9	17,000,200	423,400	4,872,000	11.51
Aug 15, 2025	2,200.0	+2.76%	2,198.5	19,681,200	310,400	5,424,200	17.47
Aug 8, 2025	2,141.0	-8.99%	2,208.9	37,998,800	181,000	6,310,600	34.87
Aug 1, 2025	2,352.5	+0.23%	2,319.5	12,526,100	562,100	3,474,900	6.18
Jul 25, 2025	2,347.0	-1.20%	2,412.1	15,514,100	448,100	3,197,300	7.14
Jul 18, 2025	2,375.5	-7.13%	2,427.3	20,844,800	580,600	2,747,800	4.73