Mercari, Inc.(4385) Historical

52 Week High Jan 26, 2026

3,412.0 JPY

52 Week Low Feb 3, 2025

1,829.0 JPY

Yearly High Jan 26, 2026

3,412.0 JPY

Yearly Low Jan 14, 2025

1,631.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,281	3,412	3,204	3,281	+241	+7.93%	14,848,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,040.0	-4.76%	3,060.6	9,943,200	1,033,500	4,253,000	4.12
Jan 16, 2026	3,192.0	-1.75%	3,237.7	6,085,400	1,165,300	4,240,500	3.64
Jan 9, 2026	3,249.0	+2.49%	3,187.7	7,669,100	1,291,000	4,250,900	3.29
Dec 30, 2025	3,170.0	-1.25%	3,208.5	2,631,900	ー	ー	ー
Dec 26, 2025	3,210.0	+5.94%	3,113.4	8,971,100	1,191,300	4,416,300	3.71
Dec 19, 2025	3,030.0	+1.69%	3,005.3	10,682,900	1,270,500	4,114,000	3.24
Dec 12, 2025	2,979.5	+2.99%	2,939.6	11,252,500	1,188,800	3,409,500	2.87
Dec 5, 2025	2,893.0	+8.96%	2,789.4	16,276,000	1,119,500	2,844,900	2.54
Nov 28, 2025	2,655.0	+5.57%	2,609.3	8,590,600	754,100	1,964,500	2.61
Nov 21, 2025	2,515.0	-4.46%	2,546.2	12,352,200	549,200	2,083,800	3.79
Nov 14, 2025	2,632.5	+18.37%	2,586.6	28,764,700	914,500	2,348,400	2.57
Nov 7, 2025	2,224.0	-2.52%	2,243.3	8,769,200	220,100	3,667,600	16.66
Oct 31, 2025	2,281.5	-3.04%	2,301.6	9,103,000	270,100	3,593,900	13.31
Oct 24, 2025	2,353.0	+3.84%	2,357.8	10,254,600	375,900	3,641,600	9.69
Oct 17, 2025	2,266.0	+3.75%	2,282.6	24,757,400	284,300	3,891,600	13.69
Oct 10, 2025	2,184.0	-0.36%	2,198.1	12,486,400	259,700	4,940,200	19.02
Oct 3, 2025	2,192.0	-3.78%	2,227.7	14,214,600	208,300	4,975,800	23.89
Sep 26, 2025	2,278.0	+0.42%	2,247.1	10,985,300	298,100	4,824,700	16.18
Sep 19, 2025	2,268.5	-1.33%	2,283.6	11,895,000	247,400	4,942,800	19.98
Sep 12, 2025	2,299.0	-2.21%	2,323.6	17,195,500	303,100	4,785,900	15.79