Mercari, Inc.(4385) Historical

52 Week High Jun 19, 2025

2,871.0 JPY

52 Week Low Jan 14, 2025

1,631.0 JPY

Yearly High Jun 19, 2025

2,871.0 JPY

Yearly Low Jan 14, 2025

1,631.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	2,222	2,225	2,175	2,218	+26	+1.19%	10,087,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	2,192.0	-3.78%	2,227.7	14,214,600	208,300	4,975,800	23.89
Sep 26, 2025	2,278.0	+0.42%	2,247.1	10,985,300	298,100	4,824,700	16.18
Sep 19, 2025	2,268.5	-1.33%	2,283.6	11,895,000	247,400	4,942,800	19.98
Sep 12, 2025	2,299.0	-2.21%	2,323.6	17,195,500	303,100	4,785,900	15.79
Sep 5, 2025	2,351.0	-6.00%	2,427.0	22,705,200	285,900	4,590,900	16.06
Aug 29, 2025	2,501.0	+9.41%	2,431.8	26,943,400	525,300	4,074,600	7.76
Aug 22, 2025	2,286.0	+3.91%	2,255.9	17,000,200	423,400	4,872,000	11.51
Aug 15, 2025	2,200.0	+2.76%	2,198.5	19,681,200	310,400	5,424,200	17.47
Aug 8, 2025	2,141.0	-8.99%	2,208.9	37,998,800	181,000	6,310,600	34.87
Aug 1, 2025	2,352.5	+0.23%	2,319.5	12,526,100	562,100	3,474,900	6.18
Jul 25, 2025	2,347.0	-1.20%	2,412.1	15,514,100	448,100	3,197,300	7.14
Jul 18, 2025	2,375.5	-7.13%	2,427.3	20,844,800	580,600	2,747,800	4.73
Jul 11, 2025	2,558.0	-2.03%	2,590.3	12,566,100	945,700	2,194,200	2.32
Jul 4, 2025	2,611.0	0.00%	2,615.7	19,587,100	1,074,700	1,967,400	1.83
Jun 27, 2025	2,611.0	-5.91%	2,668.4	16,025,600	1,122,600	2,005,200	1.79
Jun 20, 2025	2,775.0	+8.25%	2,748.2	25,121,900	1,645,400	1,691,300	1.03
Jun 13, 2025	2,563.5	-1.40%	2,578.0	28,515,800	1,310,900	1,789,500	1.37
Jun 6, 2025	2,600.0	+8.67%	2,534.7	30,305,900	1,546,800	1,736,300	1.12
May 30, 2025	2,392.5	+3.04%	2,377.6	13,523,500	807,800	2,376,800	2.94
May 23, 2025	2,322.0	-0.92%	2,385.6	18,392,800	515,300	3,108,900	6.03