Mercari, Inc.(4385) Historical

52 Week High Feb 27, 2026

3,762.0 JPY

52 Week Low Apr 7, 2025

1,925.0 JPY

Yearly High Feb 27, 2026

3,762.0 JPY

Yearly Low Jan 14, 2025

1,631.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,400	3,468	3,386	3,449	+30	+0.88%	1,151,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,449.0	-1.20%	3,497.8	8,599,200	ー	ー	ー
Mar 6, 2026	3,491.0	-5.01%	3,442.6	8,721,000	852,600	3,925,000	4.60
Feb 27, 2026	3,675.0	+2.51%	3,523.3	8,949,200	1,055,800	3,991,900	3.78
Feb 20, 2026	3,585.0	+3.20%	3,492.1	7,243,500	1,021,500	3,996,900	3.91
Feb 13, 2026	3,474.0	+10.67%	3,507.5	14,066,900	917,100	4,106,600	4.48
Feb 6, 2026	3,139.0	-8.43%	3,220.9	9,559,600	931,500	4,177,400	4.48
Jan 30, 2026	3,428.0	+12.76%	3,303.2	17,337,000	1,253,300	4,075,600	3.25
Jan 23, 2026	3,040.0	-4.76%	3,060.6	9,943,200	1,033,500	4,253,000	4.12
Jan 16, 2026	3,192.0	-1.75%	3,237.7	6,085,400	1,165,300	4,240,500	3.64
Jan 9, 2026	3,249.0	+2.49%	3,187.7	7,669,100	1,291,000	4,250,900	3.29
Dec 30, 2025	3,170.0	-1.25%	3,208.5	2,631,900	ー	ー	ー
Dec 26, 2025	3,210.0	+5.94%	3,113.4	8,971,100	1,191,300	4,416,300	3.71
Dec 19, 2025	3,030.0	+1.69%	3,005.3	10,682,900	1,270,500	4,114,000	3.24
Dec 12, 2025	2,979.5	+2.99%	2,939.6	11,252,500	1,188,800	3,409,500	2.87
Dec 5, 2025	2,893.0	+8.96%	2,789.4	16,276,000	1,119,500	2,844,900	2.54
Nov 28, 2025	2,655.0	+5.57%	2,609.3	8,590,600	754,100	1,964,500	2.61
Nov 21, 2025	2,515.0	-4.46%	2,546.2	12,352,200	549,200	2,083,800	3.79
Nov 14, 2025	2,632.5	+18.37%	2,586.6	28,764,700	914,500	2,348,400	2.57
Nov 7, 2025	2,224.0	-2.52%	2,243.3	8,769,200	220,100	3,667,600	16.66
Oct 31, 2025	2,281.5	-3.04%	2,301.6	9,103,000	270,100	3,593,900	13.31