Mercari, Inc.(4385) Historical

52 Week High Apr 22, 2026

4,185 JPY

52 Week Low Oct 14, 2025

2,069 JPY

Yearly High Apr 22, 2026

4,185 JPY

Yearly Low Jan 22, 2026

2,955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,815	3,903	3,725	3,787	-208	-5.21%	3,976,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,995	+2.57%	4,039	7,559,600	669,600	3,806,600	5.68
Apr 17, 2026	3,895	+7.81%	3,773	7,643,700	670,500	3,881,100	5.79
Apr 10, 2026	3,613	-8.83%	3,837	10,646,000	590,400	3,955,300	6.70
Apr 3, 2026	3,963	+5.29%	3,808	9,440,800	834,500	3,857,800	4.62
Mar 27, 2026	3,764	+7.67%	3,581	7,996,300	948,900	3,737,400	3.94
Mar 19, 2026	3,496	+1.36%	3,511	3,701,200	823,300	3,890,600	4.73
Mar 13, 2026	3,449	-1.20%	3,497	8,599,200	817,500	3,952,300	4.83
Mar 6, 2026	3,491	-5.01%	3,442	8,721,000	852,600	3,925,000	4.60
Feb 27, 2026	3,675	+2.51%	3,523	8,949,200	1,055,800	3,991,900	3.78
Feb 20, 2026	3,585	+3.20%	3,492	7,243,500	1,021,500	3,996,900	3.91
Feb 13, 2026	3,474	+10.67%	3,507	14,066,900	917,100	4,106,600	4.48
Feb 6, 2026	3,139	-8.43%	3,220	9,559,600	931,500	4,177,400	4.48
Jan 30, 2026	3,428	+12.76%	3,303	17,337,000	1,253,300	4,075,600	3.25
Jan 23, 2026	3,040	-4.76%	3,060	9,943,200	1,033,500	4,253,000	4.12
Jan 16, 2026	3,192	-1.75%	3,237	6,085,400	1,165,300	4,240,500	3.64
Jan 9, 2026	3,249	+2.49%	3,187	7,669,100	1,291,000	4,250,900	3.29
Dec 30, 2025	3,170	-1.25%	3,208	2,631,900	ー	ー	ー
Dec 26, 2025	3,210	+5.94%	3,113	8,971,100	1,191,300	4,416,300	3.71
Dec 19, 2025	3,030	+1.71%	3,005	10,682,900	1,270,500	4,114,000	3.24
Dec 12, 2025	2,979	+2.97%	2,939	11,252,500	1,188,800	3,409,500	2.87