Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,944 | 1,967 | 1,756 | 1,793 | -155 | -7.93% | 94,538,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,109.5 | 2,171.5 | 1,785.5 | 1,947.5 | -212.0 | -9.82% | 231,358,600 |
Oct, 2024 | 2,539.5 | 2,686.0 | 2,067.0 | 2,159.5 | -347.5 | -13.86% | 245,863,900 |
Sep, 2024 | 2,362.0 | 2,774.0 | 2,285.0 | 2,507.0 | +133.5 | +5.62% | 326,018,300 |
Aug, 2024 | 2,221.5 | 2,400.0 | 1,780.0 | 2,373.5 | +138.5 | +6.20% | 232,028,500 |
Jul, 2024 | 2,037.5 | 2,513.5 | 2,032.5 | 2,235.0 | +237.5 | +11.89% | 182,509,300 |
Jun, 2024 | 1,868.5 | 2,221.0 | 1,866.0 | 1,997.5 | +164.5 | +8.97% | 154,949,800 |
May, 2024 | 1,820.0 | 2,079.5 | 1,726.0 | 1,833.0 | -9.5 | -0.52% | 105,654,500 |
Apr, 2024 | 1,979.5 | 1,979.5 | 1,700.5 | 1,842.5 | -124.5 | -6.33% | 81,186,500 |
Mar, 2024 | 2,033.0 | 2,145.0 | 1,911.0 | 1,967.0 | -74.5 | -3.65% | 83,298,900 |
Feb, 2024 | 2,425.0 | 2,502.0 | 2,000.0 | 2,041.5 | -422.5 | -17.15% | 108,046,700 |
Jan, 2024 | 2,558.0 | 2,583.0 | 2,366.5 | 2,464.0 | -148.5 | -5.68% | 69,745,900 |
Dec, 2023 | 2,810.5 | 2,848.5 | 2,497.0 | 2,612.5 | -217.0 | -7.67% | 76,558,300 |
Nov, 2023 | 3,036.0 | 3,446.0 | 2,819.5 | 2,829.5 | -171.5 | -5.71% | 99,538,900 |
Oct, 2023 | 3,275.0 | 3,335.0 | 2,886.5 | 3,001.0 | -225.0 | -6.97% | 99,696,500 |
Sep, 2023 | 3,319.0 | 3,364.0 | 3,013.0 | 3,226.0 | -92.0 | -2.77% | 110,949,700 |
Aug, 2023 | 3,620.0 | 3,755.0 | 3,032.0 | 3,318.0 | -278.0 | -7.73% | 123,909,800 |
Jul, 2023 | 3,397.0 | 3,692.0 | 3,322.0 | 3,596.0 | +237.0 | +7.06% | 98,591,700 |
Jun, 2023 | 2,834.0 | 3,519.0 | 2,829.0 | 3,359.0 | +507.0 | +17.78% | 139,821,800 |
May, 2023 | 2,600.0 | 2,954.0 | 2,565.0 | 2,852.0 | +534.0 | +23.04% | 134,143,100 |
Apr, 2023 | 2,371.0 | 2,420.0 | 2,160.0 | 2,318.0 | +9.0 | +0.39% | 102,170,100 |