kabutan

Mercari, Inc.(4385) Historical

4385
TSE Prime
Mercari, Inc.
2,917.0
JPY
+63.5
(+2.23%)
Dec 5, 1:37 pm JST
18.82
USD
Dec 4, 11:37 pm EST
Result
ー
PTS
outside of trading hours
2,921.3
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,912.0 JPY
52 Week Low Jan 14, 2025
1,631.0 JPY
Yearly High Dec 4, 2025
2,912.0 JPY
Yearly Low Jan 14, 2025
1,631.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,640 2,947 2,592 2,917 +262 +9.87% 15,133,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,247.0 2,694.5 2,202.0 2,655.0 +373.5 +16.37% 58,476,700
Oct, 2025 2,232.0 2,398.5 2,069.0 2,281.5 +5.5 +0.24% 65,095,300
Sep, 2025 2,479.5 2,541.5 2,197.5 2,276.0 -225.0 -9.00% 68,501,700
Aug, 2025 2,339.5 2,513.0 2,113.0 2,501.0 +170.5 +7.32% 103,892,500
Jul, 2025 2,664.0 2,693.0 2,262.0 2,330.5 -343.5 -12.85% 74,698,900
Jun, 2025 2,380.0 2,871.0 2,322.0 2,674.0 +281.5 +11.77% 104,039,600
May, 2025 2,299.5 2,498.0 2,248.5 2,392.5 +93.0 +4.04% 101,063,400
Apr, 2025 2,405.0 2,411.0 1,925.0 2,299.5 -55.5 -2.36% 73,218,400
Mar, 2025 2,359.0 2,671.0 2,288.0 2,355.0 +16.0 +0.68% 109,636,700
Feb, 2025 1,850.0 2,455.0 1,829.0 2,339.0 +450.5 +23.85% 114,235,400
Jan, 2025 1,804.0 1,962.5 1,631.0 1,888.5 +95.5 +5.33% 79,092,600
Dec, 2024 1,944.5 1,967.0 1,756.0 1,793.0 -154.5 -7.93% 91,713,900
Nov, 2024 2,109.5 2,171.5 1,785.5 1,947.5 -212.0 -9.82% 231,358,600
Oct, 2024 2,539.5 2,686.0 2,067.0 2,159.5 -347.5 -13.86% 245,863,900
Sep, 2024 2,362.0 2,774.0 2,285.0 2,507.0 +133.5 +5.62% 326,018,300
Aug, 2024 2,221.5 2,400.0 1,780.0 2,373.5 +138.5 +6.20% 232,028,500
Jul, 2024 2,037.5 2,513.5 2,032.5 2,235.0 +237.5 +11.89% 182,509,300
Jun, 2024 1,868.5 2,221.0 1,866.0 1,997.5 +164.5 +8.97% 154,949,800
May, 2024 1,820.0 2,079.5 1,726.0 1,833.0 -9.5 -0.52% 105,654,500
Apr, 2024 1,979.5 1,979.5 1,700.5 1,842.5 -124.5 -6.33% 81,186,500