Mercari, Inc.(4385) Historical

52 Week High Jan 26, 2026

3,412.0 JPY

52 Week Low Feb 3, 2025

1,829.0 JPY

Yearly High Jan 26, 2026

3,412.0 JPY

Yearly Low Jan 14, 2025

1,631.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,168	3,412	2,955	3,281	+111	+3.50%	43,165,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,640.0	3,260.0	2,592.0	3,170.0	+515.0	+19.40%	49,814,400
Nov, 2025	2,247.0	2,694.5	2,202.0	2,655.0	+373.5	+16.37%	58,476,700
Oct, 2025	2,232.0	2,398.5	2,069.0	2,281.5	+5.5	+0.24%	65,095,300
Sep, 2025	2,479.5	2,541.5	2,197.5	2,276.0	-225.0	-9.00%	68,501,700
Aug, 2025	2,339.5	2,513.0	2,113.0	2,501.0	+170.5	+7.32%	103,892,500
Jul, 2025	2,664.0	2,693.0	2,262.0	2,330.5	-343.5	-12.85%	74,698,900
Jun, 2025	2,380.0	2,871.0	2,322.0	2,674.0	+281.5	+11.77%	104,039,600
May, 2025	2,299.5	2,498.0	2,248.5	2,392.5	+93.0	+4.04%	101,063,400
Apr, 2025	2,405.0	2,411.0	1,925.0	2,299.5	-55.5	-2.36%	73,218,400
Mar, 2025	2,359.0	2,671.0	2,288.0	2,355.0	+16.0	+0.68%	109,636,700
Feb, 2025	1,850.0	2,455.0	1,829.0	2,339.0	+450.5	+23.85%	114,235,400
Jan, 2025	1,804.0	1,962.5	1,631.0	1,888.5	+95.5	+5.33%	79,092,600
Dec, 2024	1,944.5	1,967.0	1,756.0	1,793.0	-154.5	-7.93%	91,713,900
Nov, 2024	2,109.5	2,171.5	1,785.5	1,947.5	-212.0	-9.82%	231,358,600
Oct, 2024	2,539.5	2,686.0	2,067.0	2,159.5	-347.5	-13.86%	245,863,900
Sep, 2024	2,362.0	2,774.0	2,285.0	2,507.0	+133.5	+5.62%	326,018,300
Aug, 2024	2,221.5	2,400.0	1,780.0	2,373.5	+138.5	+6.20%	232,028,500
Jul, 2024	2,037.5	2,513.5	2,032.5	2,235.0	+237.5	+11.89%	182,509,300
Jun, 2024	1,868.5	2,221.0	1,866.0	1,997.5	+164.5	+8.97%	154,949,800
May, 2024	1,820.0	2,079.5	1,726.0	1,833.0	-9.5	-0.52%	105,654,500