Mercari, Inc.(4385) Historical

52 Week High Feb 27, 2026

3,762.0 JPY

52 Week Low Apr 7, 2025

1,925.0 JPY

Yearly High Feb 27, 2026

3,762.0 JPY

Yearly Low Jan 14, 2025

1,631.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,400	3,468	3,386	3,449	+30	+0.88%	1,151,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,450.0	3,460.0	3,400.0	3,419.0	-90.0	-2.56%	1,250,000
Mar 11, 2026	3,595.0	3,604.0	3,493.0	3,509.0	-100.0	-2.77%	1,654,200
Mar 10, 2026	3,530.0	3,657.0	3,518.0	3,609.0	+137.0	+3.95%	2,235,900
Mar 9, 2026	3,388.0	3,499.0	3,336.0	3,472.0	-19.0	-0.54%	2,308,000
Mar 6, 2026	3,378.0	3,499.0	3,372.0	3,491.0	+118.0	+3.50%	1,350,400
Mar 5, 2026	3,395.0	3,459.0	3,361.0	3,373.0	+48.0	+1.44%	1,421,600
Mar 4, 2026	3,377.0	3,407.0	3,300.0	3,325.0	-93.0	-2.72%	2,064,400
Mar 3, 2026	3,483.0	3,528.0	3,418.0	3,418.0	-127.0	-3.58%	1,451,800
Mar 2, 2026	3,537.0	3,564.0	3,477.0	3,545.0	-130.0	-3.54%	2,432,800
Feb 27, 2026	3,702.0	3,762.0	3,645.0	3,675.0	+68.0	+1.89%	2,201,500
Feb 26, 2026	3,480.0	3,607.0	3,464.0	3,607.0	+155.0	+4.49%	2,144,600
Feb 25, 2026	3,378.0	3,469.0	3,347.0	3,452.0	+52.0	+1.53%	1,538,700
Feb 24, 2026	3,515.0	3,542.0	3,373.0	3,400.0	-185.0	-5.16%	3,064,400
Feb 20, 2026	3,470.0	3,585.0	3,451.0	3,585.0	+90.0	+2.58%	1,802,300
Feb 19, 2026	3,460.0	3,532.0	3,441.0	3,495.0	+74.0	+2.16%	1,203,100
Feb 18, 2026	3,490.0	3,495.0	3,382.0	3,421.0	-57.0	-1.64%	1,262,100
Feb 17, 2026	3,540.0	3,543.0	3,447.0	3,478.0	-68.0	-1.92%	1,480,800
Feb 16, 2026	3,493.0	3,554.0	3,459.0	3,546.0	+72.0	+2.07%	1,495,200
Feb 13, 2026	3,609.0	3,660.0	3,437.0	3,474.0	-194.0	-5.29%	2,954,800
Feb 12, 2026	3,540.0	3,685.0	3,527.0	3,668.0	+101.0	+2.83%	2,854,400