Mercari, Inc.(4385) Historical

52 Week High Dec 4, 2025

2,912.0 JPY

52 Week Low Jan 14, 2025

1,631.0 JPY

Yearly High Dec 4, 2025

2,912.0 JPY

Yearly Low Jan 14, 2025

1,631.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,870	2,947	2,854	2,930	+77	+2.70%	2,480,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,803.0	2,912.0	2,797.0	2,853.5	+129.0	+4.73%	4,520,700
Dec 3, 2025	2,725.0	2,775.5	2,697.0	2,724.5	+24.0	+0.89%	3,333,800
Dec 2, 2025	2,649.0	2,712.0	2,633.5	2,700.5	+94.5	+3.63%	2,788,700
Dec 1, 2025	2,640.0	2,667.5	2,592.0	2,606.0	-49.0	-1.85%	1,731,000
Nov 28, 2025	2,652.0	2,664.5	2,640.0	2,655.0	+3.0	+0.11%	1,172,900
Nov 27, 2025	2,644.0	2,672.0	2,633.5	2,652.0	+4.0	+0.15%	1,456,400
Nov 26, 2025	2,584.5	2,662.5	2,572.5	2,648.0	+113.5	+4.48%	3,388,100
Nov 25, 2025	2,508.0	2,554.5	2,501.0	2,534.5	+19.5	+0.78%	2,573,200
Nov 21, 2025	2,480.0	2,550.0	2,466.0	2,515.0	+24.5	+0.98%	2,314,100
Nov 20, 2025	2,552.0	2,557.5	2,446.0	2,490.5	-71.5	-2.79%	3,790,300
Nov 19, 2025	2,591.0	2,606.5	2,541.0	2,562.0	-35.0	-1.35%	2,305,400
Nov 18, 2025	2,604.5	2,621.5	2,567.5	2,597.0	-33.0	-1.25%	1,965,400
Nov 17, 2025	2,590.0	2,633.5	2,580.0	2,630.0	-2.5	-0.09%	1,977,000
Nov 14, 2025	2,622.0	2,651.5	2,584.0	2,632.5	+9.0	+0.34%	2,409,100
Nov 13, 2025	2,601.0	2,623.5	2,567.5	2,623.5	-2.0	-0.08%	2,590,700
Nov 12, 2025	2,682.0	2,694.5	2,608.0	2,625.5	-39.5	-1.48%	3,186,200
Nov 11, 2025	2,629.0	2,666.0	2,557.0	2,665.0	+37.0	+1.41%	6,626,200
Nov 10, 2025	2,500.0	2,629.0	2,463.0	2,628.0	+404.0	+18.17%	13,952,500
Nov 7, 2025	2,203.0	2,258.0	2,202.0	2,224.0	-6.5	-0.29%	2,553,600
Nov 6, 2025	2,246.5	2,270.5	2,230.5	2,230.5	-31.5	-1.39%	2,026,300