kabutan

Mercari, Inc.(4385) Historical

4385
TSE Prime
Mercari, Inc.
2,184.0
JPY
-18.5
(-0.84%)
Oct 10, 3:30 pm JST
14.28
USD
Oct 10, 2:30 am EDT
Result
ー
PTS
outside of trading hours
2,167
Oct 10, 8:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
2,871.0 JPY
52 Week Low Jan 14, 2025
1,631.0 JPY
Yearly High Jun 19, 2025
2,871.0 JPY
Yearly Low Jan 14, 2025
1,631.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,192 2,196 2,150 2,184 -19 -0.84% 2,574,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,205.5 2,229.0 2,166.0 2,202.5 -15.5 -0.70% 2,634,700
Oct 8, 2025 2,196.0 2,219.0 2,175.0 2,218.0 +8.5 +0.38% 2,810,000
Oct 7, 2025 2,205.0 2,223.0 2,190.0 2,209.5 0 0.00% 2,347,300
Oct 6, 2025 2,222.5 2,225.0 2,183.0 2,209.5 +17.5 +0.80% 2,119,700
Oct 3, 2025 2,147.0 2,215.0 2,147.0 2,192.0 +45.0 +2.10% 2,276,100
Oct 2, 2025 2,196.0 2,214.0 2,147.0 2,147.0 -37.0 -1.69% 2,595,700
Oct 1, 2025 2,232.0 2,255.5 2,171.0 2,184.0 -92.0 -4.04% 3,622,100
Sep 30, 2025 2,266.0 2,318.0 2,259.0 2,276.0 +8.5 +0.37% 3,611,400
Sep 29, 2025 2,300.0 2,307.0 2,266.0 2,267.5 -10.5 -0.46% 2,109,300
Sep 26, 2025 2,259.0 2,280.0 2,250.5 2,278.0 +18.0 +0.80% 2,534,100
Sep 25, 2025 2,224.0 2,263.5 2,215.0 2,260.0 +54.5 +2.47% 2,738,700
Sep 24, 2025 2,280.0 2,282.5 2,197.5 2,205.5 -72.5 -3.18% 3,201,300
Sep 22, 2025 2,275.0 2,290.5 2,237.0 2,278.0 +9.5 +0.42% 2,511,200
Sep 19, 2025 2,300.0 2,306.5 2,251.0 2,268.5 -38.5 -1.67% 2,745,500
Sep 18, 2025 2,311.0 2,338.0 2,298.5 2,307.0 -9.5 -0.41% 2,505,700
Sep 17, 2025 2,260.0 2,335.5 2,245.0 2,316.5 +50.5 +2.23% 3,379,300
Sep 16, 2025 2,265.0 2,278.5 2,217.0 2,266.0 -33.0 -1.44% 3,264,500
Sep 12, 2025 2,288.0 2,303.0 2,262.0 2,299.0 +37.5 +1.66% 3,162,500
Sep 11, 2025 2,310.0 2,312.5 2,250.0 2,261.5 -68.0 -2.92% 3,478,100
Sep 10, 2025 2,382.0 2,384.0 2,321.5 2,329.5 -63.0 -2.63% 3,358,700
1 2 3 4 5
...
18