Mercari, Inc.(4385) Historical

52 Week High Apr 22, 2026

4,185 JPY

52 Week Low Oct 14, 2025

2,069 JPY

Yearly High Apr 22, 2026

4,185 JPY

Yearly Low Jan 22, 2026

2,955 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,766	3,832	3,725	3,813	-60	-1.55%	665,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,825	3,903	3,776	3,873	+48	+1.25%	1,483,900
Apr 27, 2026	3,815	3,875	3,751	3,825	-170	-4.26%	2,094,000
Apr 24, 2026	4,034	4,060	3,978	3,995	-64	-1.58%	1,231,700
Apr 23, 2026	4,014	4,090	3,982	4,059	-11	-0.27%	1,485,000
Apr 22, 2026	4,149	4,185	4,041	4,070	-38	-0.93%	1,428,600
Apr 21, 2026	4,017	4,108	3,985	4,108	+131	+3.29%	2,171,500
Apr 20, 2026	3,890	3,993	3,870	3,977	+82	+2.11%	1,242,800
Apr 17, 2026	3,933	4,014	3,895	3,895	-57	-1.44%	1,196,300
Apr 16, 2026	3,918	3,994	3,884	3,952	+125	+3.27%	1,448,200
Apr 15, 2026	3,686	3,869	3,673	3,827	+197	+5.43%	2,028,100
Apr 14, 2026	3,627	3,645	3,546	3,630	+28	+0.78%	1,380,700
Apr 13, 2026	3,568	3,655	3,546	3,602	-11	-0.30%	1,590,400
Apr 10, 2026	3,778	3,787	3,577	3,613	-185	-4.87%	2,860,600
Apr 9, 2026	3,850	3,906	3,773	3,798	-114	-2.91%	1,832,600
Apr 8, 2026	4,000	4,060	3,853	3,912	-40	-1.01%	2,622,200
Apr 7, 2026	4,096	4,106	3,875	3,952	+22	+0.56%	2,225,600
Apr 6, 2026	3,964	3,996	3,908	3,930	-33	-0.83%	1,105,000
Apr 3, 2026	3,958	3,983	3,920	3,963	+59	+1.51%	1,437,400
Apr 2, 2026	3,900	3,971	3,827	3,904	+13	+0.33%	1,789,100
Apr 1, 2026	3,778	3,891	3,760	3,891	+220	+5.99%	2,251,600