Mercari, Inc.(4385) Historical

52 Week High Jan 26, 2026

3,412.0 JPY

52 Week Low Feb 3, 2025

1,829.0 JPY

Yearly High Jan 26, 2026

3,412.0 JPY

Yearly Low Jan 14, 2025

1,631.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,244	3,300	3,204	3,281	-26	-0.79%	4,618,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,270.0	3,349.0	3,217.0	3,307.0	-12.0	-0.36%	2,546,400
Jan 27, 2026	3,260.0	3,355.0	3,226.0	3,319.0	+59.0	+1.81%	2,503,600
Jan 26, 2026	3,281.0	3,412.0	3,252.0	3,260.0	+220.0	+7.24%	5,179,700
Jan 23, 2026	3,025.0	3,118.0	3,018.0	3,040.0	+29.0	+0.96%	1,607,600
Jan 22, 2026	2,979.5	3,042.0	2,955.0	3,011.0	+9.0	+0.30%	2,390,700
Jan 21, 2026	2,981.5	3,055.0	2,966.0	3,002.0	-104.0	-3.35%	2,663,600
Jan 20, 2026	3,157.0	3,237.0	3,080.0	3,106.0	-60.0	-1.90%	1,977,900
Jan 19, 2026	3,156.0	3,178.0	3,130.0	3,166.0	-26.0	-0.81%	1,303,400
Jan 16, 2026	3,268.0	3,293.0	3,173.0	3,192.0	-113.0	-3.42%	1,401,700
Jan 15, 2026	3,195.0	3,305.0	3,190.0	3,305.0	+99.0	+3.09%	1,550,400
Jan 14, 2026	3,250.0	3,251.0	3,195.0	3,206.0	-34.0	-1.05%	1,186,600
Jan 13, 2026	3,300.0	3,301.0	3,173.0	3,240.0	-9.0	-0.28%	1,946,700
Jan 9, 2026	3,235.0	3,258.0	3,183.0	3,249.0	+42.0	+1.31%	1,584,600
Jan 8, 2026	3,218.0	3,249.0	3,189.0	3,207.0	+3.0	+0.09%	1,391,700
Jan 7, 2026	3,150.0	3,225.0	3,124.0	3,204.0	+33.0	+1.04%	1,550,000
Jan 6, 2026	3,162.0	3,179.0	3,132.0	3,171.0	+46.0	+1.47%	1,345,600
Jan 5, 2026	3,168.0	3,198.0	3,102.0	3,125.0	-45.0	-1.42%	1,797,200
Dec 30, 2025	3,234.0	3,243.0	3,170.0	3,170.0	-61.0	-1.89%	1,142,700
Dec 29, 2025	3,200.0	3,244.0	3,180.0	3,231.0	+21.0	+0.65%	1,489,200
Dec 26, 2025	3,200.0	3,260.0	3,179.0	3,210.0	+22.0	+0.69%	1,943,400