Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,941 | 2,983 | 2,916 | 2,979 | +38 | +1.29% | 1,802,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,168.0 | 2,218.0 | 2,163.0 | 2,164.0 | -6.0 | -0.28% | 3,635,200 |
| Aug 13, 2025 | 2,208.0 | 2,212.5 | 2,160.0 | 2,170.0 | -35.0 | -1.59% | 5,070,500 |
| Aug 12, 2025 | 2,189.0 | 2,252.0 | 2,185.5 | 2,205.0 | +64.0 | +2.99% | 7,389,900 |
| Aug 8, 2025 | 2,145.0 | 2,159.0 | 2,130.0 | 2,141.0 | +7.0 | +0.33% | 4,080,800 |
| Aug 7, 2025 | 2,144.0 | 2,194.5 | 2,113.0 | 2,134.0 | -21.0 | -0.97% | 8,686,300 |
| Aug 6, 2025 | 2,296.0 | 2,365.5 | 2,143.0 | 2,155.0 | -160.0 | -6.91% | 19,313,600 |
| Aug 5, 2025 | 2,350.5 | 2,367.0 | 2,310.5 | 2,315.0 | -21.0 | -0.90% | 3,491,900 |
| Aug 4, 2025 | 2,308.0 | 2,378.0 | 2,307.0 | 2,336.0 | -16.5 | -0.70% | 2,426,200 |
| Aug 1, 2025 | 2,339.5 | 2,370.5 | 2,335.0 | 2,352.5 | +22.0 | +0.94% | 2,268,900 |
| Jul 31, 2025 | 2,319.5 | 2,344.5 | 2,296.5 | 2,330.5 | +5.0 | +0.22% | 2,697,900 |
| Jul 30, 2025 | 2,285.5 | 2,327.0 | 2,262.0 | 2,325.5 | +29.5 | +1.28% | 2,636,000 |
| Jul 29, 2025 | 2,327.0 | 2,330.0 | 2,273.0 | 2,296.0 | -39.5 | -1.69% | 2,957,000 |
| Jul 28, 2025 | 2,347.0 | 2,365.5 | 2,326.5 | 2,335.5 | -11.5 | -0.49% | 1,966,300 |
| Jul 25, 2025 | 2,428.0 | 2,428.0 | 2,345.0 | 2,347.0 | -69.0 | -2.86% | 3,223,600 |
| Jul 24, 2025 | 2,440.0 | 2,440.0 | 2,405.0 | 2,416.0 | -32.5 | -1.33% | 3,402,700 |
| Jul 23, 2025 | 2,414.0 | 2,458.0 | 2,375.0 | 2,448.5 | +17.0 | +0.70% | 4,272,000 |
| Jul 22, 2025 | 2,375.5 | 2,474.0 | 2,358.5 | 2,431.5 | +56.0 | +2.36% | 4,615,800 |
| Jul 18, 2025 | 2,451.0 | 2,454.0 | 2,349.5 | 2,375.5 | -47.5 | -1.96% | 3,940,500 |
| Jul 17, 2025 | 2,429.0 | 2,512.5 | 2,418.0 | 2,423.0 | +47.0 | +1.98% | 6,627,700 |
| Jul 16, 2025 | 2,411.0 | 2,413.5 | 2,357.0 | 2,376.0 | -52.5 | -2.16% | 3,695,200 |