kabutan

Mercari, Inc.(4385) Historical

4385
TSE Prime
Mercari, Inc.
2,979.5
JPY
+38.0
(+1.29%)
Dec 12, 3:30 pm JST
19.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,006
Dec 12, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
2,993.0 JPY
52 Week Low Jan 14, 2025
1,631.0 JPY
Yearly High Dec 9, 2025
2,993.0 JPY
Yearly Low Jan 14, 2025
1,631.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,941 2,983 2,916 2,979 +38 +1.29% 1,802,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,168.0 2,218.0 2,163.0 2,164.0 -6.0 -0.28% 3,635,200
Aug 13, 2025 2,208.0 2,212.5 2,160.0 2,170.0 -35.0 -1.59% 5,070,500
Aug 12, 2025 2,189.0 2,252.0 2,185.5 2,205.0 +64.0 +2.99% 7,389,900
Aug 8, 2025 2,145.0 2,159.0 2,130.0 2,141.0 +7.0 +0.33% 4,080,800
Aug 7, 2025 2,144.0 2,194.5 2,113.0 2,134.0 -21.0 -0.97% 8,686,300
Aug 6, 2025 2,296.0 2,365.5 2,143.0 2,155.0 -160.0 -6.91% 19,313,600
Aug 5, 2025 2,350.5 2,367.0 2,310.5 2,315.0 -21.0 -0.90% 3,491,900
Aug 4, 2025 2,308.0 2,378.0 2,307.0 2,336.0 -16.5 -0.70% 2,426,200
Aug 1, 2025 2,339.5 2,370.5 2,335.0 2,352.5 +22.0 +0.94% 2,268,900
Jul 31, 2025 2,319.5 2,344.5 2,296.5 2,330.5 +5.0 +0.22% 2,697,900
Jul 30, 2025 2,285.5 2,327.0 2,262.0 2,325.5 +29.5 +1.28% 2,636,000
Jul 29, 2025 2,327.0 2,330.0 2,273.0 2,296.0 -39.5 -1.69% 2,957,000
Jul 28, 2025 2,347.0 2,365.5 2,326.5 2,335.5 -11.5 -0.49% 1,966,300
Jul 25, 2025 2,428.0 2,428.0 2,345.0 2,347.0 -69.0 -2.86% 3,223,600
Jul 24, 2025 2,440.0 2,440.0 2,405.0 2,416.0 -32.5 -1.33% 3,402,700
Jul 23, 2025 2,414.0 2,458.0 2,375.0 2,448.5 +17.0 +0.70% 4,272,000
Jul 22, 2025 2,375.5 2,474.0 2,358.5 2,431.5 +56.0 +2.36% 4,615,800
Jul 18, 2025 2,451.0 2,454.0 2,349.5 2,375.5 -47.5 -1.96% 3,940,500
Jul 17, 2025 2,429.0 2,512.5 2,418.0 2,423.0 +47.0 +1.98% 6,627,700
Jul 16, 2025 2,411.0 2,413.5 2,357.0 2,376.0 -52.5 -2.16% 3,695,200