Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,941 | 2,983 | 2,916 | 2,979 | +38 | +1.29% | 1,802,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,310.0 | 2,312.5 | 2,250.0 | 2,261.5 | -68.0 | -2.92% | 3,478,100 |
| Sep 10, 2025 | 2,382.0 | 2,384.0 | 2,321.5 | 2,329.5 | -63.0 | -2.63% | 3,358,700 |
| Sep 9, 2025 | 2,339.0 | 2,397.5 | 2,333.5 | 2,392.5 | +65.5 | +2.81% | 3,875,900 |
| Sep 8, 2025 | 2,356.0 | 2,376.0 | 2,314.5 | 2,327.0 | -24.0 | -1.02% | 3,320,300 |
| Sep 5, 2025 | 2,399.0 | 2,407.0 | 2,328.5 | 2,351.0 | -49.0 | -2.04% | 4,155,200 |
| Sep 4, 2025 | 2,441.5 | 2,441.5 | 2,371.0 | 2,400.0 | -41.5 | -1.70% | 3,691,400 |
| Sep 3, 2025 | 2,399.5 | 2,458.5 | 2,385.0 | 2,441.5 | +28.0 | +1.16% | 4,073,000 |
| Sep 2, 2025 | 2,510.5 | 2,511.0 | 2,391.5 | 2,413.5 | -121.5 | -4.79% | 6,216,300 |
| Sep 1, 2025 | 2,479.5 | 2,541.5 | 2,457.0 | 2,535.0 | +34.0 | +1.36% | 4,569,300 |
| Aug 29, 2025 | 2,441.0 | 2,504.5 | 2,441.0 | 2,501.0 | +45.0 | +1.83% | 3,533,000 |
| Aug 28, 2025 | 2,425.0 | 2,463.0 | 2,410.0 | 2,456.0 | +21.5 | +0.88% | 4,983,200 |
| Aug 27, 2025 | 2,452.0 | 2,513.0 | 2,427.5 | 2,434.5 | -41.0 | -1.66% | 4,563,300 |
| Aug 26, 2025 | 2,364.0 | 2,480.0 | 2,333.0 | 2,475.5 | +75.5 | +3.15% | 6,056,800 |
| Aug 25, 2025 | 2,398.0 | 2,457.0 | 2,365.0 | 2,400.0 | +114.0 | +4.99% | 7,807,100 |
| Aug 22, 2025 | 2,260.0 | 2,322.0 | 2,253.0 | 2,286.0 | +32.5 | +1.44% | 4,180,000 |
| Aug 21, 2025 | 2,211.0 | 2,265.0 | 2,207.0 | 2,253.5 | +26.5 | +1.19% | 2,564,300 |
| Aug 20, 2025 | 2,250.0 | 2,255.0 | 2,214.0 | 2,227.0 | -41.0 | -1.81% | 2,623,300 |
| Aug 19, 2025 | 2,262.0 | 2,278.0 | 2,245.5 | 2,268.0 | +18.0 | +0.80% | 3,385,200 |
| Aug 18, 2025 | 2,220.0 | 2,268.0 | 2,212.0 | 2,250.0 | +50.0 | +2.27% | 4,247,400 |
| Aug 15, 2025 | 2,181.0 | 2,209.5 | 2,179.0 | 2,200.0 | +36.0 | +1.66% | 3,585,600 |