kabutan

Mercari, Inc.(4385) Historical

4385
TSE Prime
Mercari, Inc.
2,979.5
JPY
+38.0
(+1.29%)
Dec 12, 3:30 pm JST
19.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,006
Dec 12, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
2,993.0 JPY
52 Week Low Jan 14, 2025
1,631.0 JPY
Yearly High Dec 9, 2025
2,993.0 JPY
Yearly Low Jan 14, 2025
1,631.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,941 2,983 2,916 2,979 +38 +1.29% 1,802,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,310.0 2,312.5 2,250.0 2,261.5 -68.0 -2.92% 3,478,100
Sep 10, 2025 2,382.0 2,384.0 2,321.5 2,329.5 -63.0 -2.63% 3,358,700
Sep 9, 2025 2,339.0 2,397.5 2,333.5 2,392.5 +65.5 +2.81% 3,875,900
Sep 8, 2025 2,356.0 2,376.0 2,314.5 2,327.0 -24.0 -1.02% 3,320,300
Sep 5, 2025 2,399.0 2,407.0 2,328.5 2,351.0 -49.0 -2.04% 4,155,200
Sep 4, 2025 2,441.5 2,441.5 2,371.0 2,400.0 -41.5 -1.70% 3,691,400
Sep 3, 2025 2,399.5 2,458.5 2,385.0 2,441.5 +28.0 +1.16% 4,073,000
Sep 2, 2025 2,510.5 2,511.0 2,391.5 2,413.5 -121.5 -4.79% 6,216,300
Sep 1, 2025 2,479.5 2,541.5 2,457.0 2,535.0 +34.0 +1.36% 4,569,300
Aug 29, 2025 2,441.0 2,504.5 2,441.0 2,501.0 +45.0 +1.83% 3,533,000
Aug 28, 2025 2,425.0 2,463.0 2,410.0 2,456.0 +21.5 +0.88% 4,983,200
Aug 27, 2025 2,452.0 2,513.0 2,427.5 2,434.5 -41.0 -1.66% 4,563,300
Aug 26, 2025 2,364.0 2,480.0 2,333.0 2,475.5 +75.5 +3.15% 6,056,800
Aug 25, 2025 2,398.0 2,457.0 2,365.0 2,400.0 +114.0 +4.99% 7,807,100
Aug 22, 2025 2,260.0 2,322.0 2,253.0 2,286.0 +32.5 +1.44% 4,180,000
Aug 21, 2025 2,211.0 2,265.0 2,207.0 2,253.5 +26.5 +1.19% 2,564,300
Aug 20, 2025 2,250.0 2,255.0 2,214.0 2,227.0 -41.0 -1.81% 2,623,300
Aug 19, 2025 2,262.0 2,278.0 2,245.5 2,268.0 +18.0 +0.80% 3,385,200
Aug 18, 2025 2,220.0 2,268.0 2,212.0 2,250.0 +50.0 +2.27% 4,247,400
Aug 15, 2025 2,181.0 2,209.5 2,179.0 2,200.0 +36.0 +1.66% 3,585,600