Mercari, Inc.(4385) Historical

52 Week High Dec 9, 2025

2,993.0 JPY

52 Week Low Jan 14, 2025

1,631.0 JPY

Yearly High Dec 9, 2025

2,993.0 JPY

Yearly Low Jan 14, 2025

1,631.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,941	2,983	2,916	2,979	+38	+1.29%	1,802,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	2,140.0	2,140.0	2,069.0	2,084.5	-99.5	-4.56%	3,887,800
Oct 10, 2025	2,192.5	2,196.5	2,150.0	2,184.0	-18.5	-0.84%	2,574,700
Oct 9, 2025	2,205.5	2,229.0	2,166.0	2,202.5	-15.5	-0.70%	2,634,700
Oct 8, 2025	2,196.0	2,219.0	2,175.0	2,218.0	+8.5	+0.38%	2,810,000
Oct 7, 2025	2,205.0	2,223.0	2,190.0	2,209.5	0	0.00%	2,347,300
Oct 6, 2025	2,222.5	2,225.0	2,183.0	2,209.5	+17.5	+0.80%	2,119,700
Oct 3, 2025	2,147.0	2,215.0	2,147.0	2,192.0	+45.0	+2.10%	2,276,100
Oct 2, 2025	2,196.0	2,214.0	2,147.0	2,147.0	-37.0	-1.69%	2,595,700
Oct 1, 2025	2,232.0	2,255.5	2,171.0	2,184.0	-92.0	-4.04%	3,622,100
Sep 30, 2025	2,266.0	2,318.0	2,259.0	2,276.0	+8.5	+0.37%	3,611,400
Sep 29, 2025	2,300.0	2,307.0	2,266.0	2,267.5	-10.5	-0.46%	2,109,300
Sep 26, 2025	2,259.0	2,280.0	2,250.5	2,278.0	+18.0	+0.80%	2,534,100
Sep 25, 2025	2,224.0	2,263.5	2,215.0	2,260.0	+54.5	+2.47%	2,738,700
Sep 24, 2025	2,280.0	2,282.5	2,197.5	2,205.5	-72.5	-3.18%	3,201,300
Sep 22, 2025	2,275.0	2,290.5	2,237.0	2,278.0	+9.5	+0.42%	2,511,200
Sep 19, 2025	2,300.0	2,306.5	2,251.0	2,268.5	-38.5	-1.67%	2,745,500
Sep 18, 2025	2,311.0	2,338.0	2,298.5	2,307.0	-9.5	-0.41%	2,505,700
Sep 17, 2025	2,260.0	2,335.5	2,245.0	2,316.5	+50.5	+2.23%	3,379,300
Sep 16, 2025	2,265.0	2,278.5	2,217.0	2,266.0	-33.0	-1.44%	3,264,500
Sep 12, 2025	2,288.0	2,303.0	2,262.0	2,299.0	+37.5	+1.66%	3,162,500