Mercari, Inc.(4385) Historical

52 Week High Dec 9, 2025

2,993.0 JPY

52 Week Low Jan 14, 2025

1,631.0 JPY

Yearly High Dec 9, 2025

2,993.0 JPY

Yearly Low Jan 14, 2025

1,631.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,941	2,983	2,916	2,979	+38	+1.29%	1,802,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,682.0	2,694.5	2,608.0	2,625.5	-39.5	-1.48%	3,186,200
Nov 11, 2025	2,629.0	2,666.0	2,557.0	2,665.0	+37.0	+1.41%	6,626,200
Nov 10, 2025	2,500.0	2,629.0	2,463.0	2,628.0	+404.0	+18.17%	13,952,500
Nov 7, 2025	2,203.0	2,258.0	2,202.0	2,224.0	-6.5	-0.29%	2,553,600
Nov 6, 2025	2,246.5	2,270.5	2,230.5	2,230.5	-31.5	-1.39%	2,026,300
Nov 5, 2025	2,248.0	2,272.0	2,212.5	2,262.0	+2.5	+0.11%	2,268,500
Nov 4, 2025	2,247.0	2,294.5	2,223.5	2,259.5	-22.0	-0.96%	1,920,800
Oct 31, 2025	2,302.5	2,342.5	2,276.0	2,281.5	-6.0	-0.26%	1,699,400
Oct 30, 2025	2,251.5	2,298.5	2,240.0	2,287.5	+23.0	+1.02%	1,896,200
Oct 29, 2025	2,282.5	2,299.0	2,242.5	2,264.5	-36.0	-1.56%	1,814,400
Oct 28, 2025	2,335.5	2,341.5	2,280.5	2,300.5	-48.0	-2.04%	1,772,700
Oct 27, 2025	2,344.0	2,397.0	2,335.5	2,348.5	-4.5	-0.19%	1,920,300
Oct 24, 2025	2,392.5	2,393.0	2,342.0	2,353.0	-39.5	-1.65%	1,630,800
Oct 23, 2025	2,381.0	2,398.5	2,369.5	2,392.5	0	0.00%	1,712,400
Oct 22, 2025	2,359.5	2,396.0	2,347.5	2,392.5	+33.0	+1.40%	2,293,700
Oct 21, 2025	2,329.5	2,372.0	2,325.5	2,359.5	+47.5	+2.05%	2,395,300
Oct 20, 2025	2,302.0	2,323.0	2,290.0	2,312.0	+46.0	+2.03%	2,222,400
Oct 17, 2025	2,255.0	2,291.5	2,235.0	2,266.0	-57.5	-2.47%	3,195,600
Oct 16, 2025	2,360.5	2,383.0	2,305.5	2,323.5	-56.5	-2.37%	4,752,000
Oct 15, 2025	2,201.0	2,381.5	2,200.0	2,380.0	+295.5	+14.18%	12,922,000