Mercari, Inc.(4385) Historical

52 Week High Dec 9, 2025

2,993.0 JPY

52 Week Low Jan 14, 2025

1,631.0 JPY

Yearly High Dec 9, 2025

2,993.0 JPY

Yearly Low Jan 14, 2025

1,631.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,941	2,983	2,916	2,979	+38	+1.29%	1,802,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	2,359.0	2,361.0	2,264.0	2,266.0	-73.5	-3.14%	4,747,000
Jul 19, 2024	2,332.0	2,370.0	2,316.5	2,339.5	-5.0	-0.21%	3,939,400
Jul 18, 2024	2,462.0	2,513.5	2,344.5	2,344.5	-118.0	-4.79%	10,916,600
Jul 17, 2024	2,398.0	2,466.5	2,387.5	2,462.5	+84.5	+3.55%	6,850,600
Jul 16, 2024	2,417.0	2,426.0	2,364.5	2,378.0	-11.0	-0.46%	5,269,700
Jul 12, 2024	2,318.5	2,402.0	2,270.5	2,389.0	+65.0	+2.80%	11,616,900
Jul 11, 2024	2,374.5	2,383.0	2,229.5	2,324.0	-72.5	-3.03%	14,528,300
Jul 10, 2024	2,425.0	2,446.0	2,376.5	2,396.5	-50.0	-2.04%	8,238,600
Jul 9, 2024	2,422.5	2,511.0	2,394.0	2,446.5	-7.5	-0.31%	14,908,300
Jul 8, 2024	2,380.0	2,457.5	2,370.5	2,454.0	+46.5	+1.93%	7,065,400
Jul 5, 2024	2,300.0	2,433.0	2,300.0	2,407.5	+100.0	+4.33%	13,492,700
Jul 4, 2024	2,249.5	2,327.0	2,248.0	2,307.5	+65.5	+2.92%	8,524,500
Jul 3, 2024	2,208.0	2,252.0	2,176.0	2,242.0	+14.0	+0.63%	9,912,900
Jul 2, 2024	2,096.0	2,232.0	2,093.0	2,228.0	+125.0	+5.94%	13,451,500
Jul 1, 2024	2,037.5	2,113.5	2,032.5	2,103.0	+105.5	+5.28%	8,096,200
Jun 28, 2024	2,041.0	2,081.5	1,994.5	1,997.5	-11.5	-0.57%	6,361,600
Jun 27, 2024	1,944.5	2,009.0	1,944.5	2,009.0	+51.0	+2.60%	4,850,800
Jun 26, 2024	1,970.0	1,990.0	1,952.5	1,958.0	-9.0	-0.46%	4,983,700
Jun 25, 2024	1,921.5	1,982.5	1,908.5	1,967.0	ー	ー%	5,747,100