kabutan

YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

4351
TSE Standard
YAMADA SERVICER SYNTHETIC OFFICE
896
JPY
-3
(-0.33%)
Dec 5, 2:27 pm JST
5.79
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,002 JPY
52 Week Low Jan 24, 2025
816 JPY
Yearly High Apr 22, 2025
1,002 JPY
Yearly Low Jan 24, 2025
816 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 861 1,002 816 896 +36 +4.19% 778,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 956 1,000 802 860 -98 -10.23% 663,000
2023 855 1,047 848 958 +99 +11.53% 483,000
2022 828 909 775 859 +30 +3.62% 367,100
2021 602 979 539 829 +222 +36.57% 1,095,300
2020 528 699 360 607 +71 +13.25% 870,100
2019 479 607 458 536 +48 +9.84% 485,500
2018 527 634 460 488 -39 -7.40% 388,700
2017 592 645 465 527 -53 -9.14% 686,700
2016 525 615 374 580 +75 +14.85% 1,424,300
2015 800 880 488 505 -281 -35.75% 1,710,500
2014 489 1,305 436 786 +306 +63.75% 3,123,800
2013 676 925 450 480 -205 -29.93% 1,870,700
2012 263 914 252 685 +415 +153.70% 4,258,500
2011 245 478 189 270 +16 +6.30% 1,028,900
2010 368 380 212 254 -105 -29.25% 263,600
2009 500 500 229 359 -116 -24.42% 1,552,000
2008 1,240 1,240 331 475 -765 -61.69% 209,300
2007 919 1,564 872 1,240 +331 +36.41% 1,822,100
2006 3,050 3,250 716 909 -2,191 -70.68% 5,059,100
2005 1,551 3,270 1,455 3,100 +1,565 +101.95% 5,195,100