About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

4351
TSE Standard
YAMADA SERVICER SYNTHETIC OFFICE
877
JPY
-8
(-0.90%)
Apr 25, 3:13 pm JST
6.09
USD
Apr 25, 2:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,002 JPY
52 Week Low Aug 5, 2024
802 JPY
Yearly High Apr 22, 2025
1,002 JPY
Yearly Low Jan 24, 2025
816 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 861 1,002 816 877 +17 +1.98% 495,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 956 1,000 802 860 -98 -10.23% 663,000
2023 855 1,047 848 958 +99 +11.53% 483,000
2022 828 909 775 859 +30 +3.62% 367,100
2021 602 979 539 829 +222 +36.57% 1,095,300
2020 528 699 360 607 +71 +13.25% 870,100
2019 479 607 458 536 +48 +9.84% 485,500
2018 527 634 460 488 -39 -7.40% 388,700
2017 592 645 465 527 -53 -9.14% 686,700
2016 525 615 374 580 +75 +14.85% 1,424,300
2015 800 880 488 505 -281 -35.75% 1,710,500
2014 489 1,305 436 786 +306 +63.75% 3,123,800
2013 676 925 450 480 -205 -29.93% 1,870,700
2012 263 914 252 685 +415 +153.70% 4,258,500
2011 245 478 189 270 +16 +6.30% 1,028,900
2010 368 380 212 254 -105 -29.25% 263,600
2009 500 500 229 359 -116 -24.42% 1,552,000
2008 1,240 1,240 331 475 -765 -61.69% 209,300
2007 919 1,564 872 1,240 +331 +36.41% 1,822,100
2006 3,050 3,250 716 909 -2,191 -70.68% 5,059,100
2005 1,551 3,270 1,455 3,100 +1,565 +101.95% 5,195,100