4351 YAMADA SERVICER SYNTHETIC OFFICE CO.,LTD - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	956	1,000	802	907	-51	-5.32%	607,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	855	1,047	848	958	+99	+11.53%	483,000
2022	828	909	775	859	+30	+3.62%	367,100
2021	602	979	539	829	+222	+36.57%	1,095,300
2020	528	699	360	607	+71	+13.25%	870,100
2019	479	607	458	536	+48	+9.84%	485,500
2018	527	634	460	488	-39	-7.40%	388,700
2017	592	645	465	527	-53	-9.14%	686,700
2016	525	615	374	580	+75	+14.85%	1,424,300
2015	800	880	488	505	-281	-35.75%	1,710,500
2014	489	1,305	436	786	+306	+63.75%	3,123,800
2013	676	925	450	480	-205	-29.93%	1,870,700
2012	263	914	252	685	+415	+153.70%	4,258,500
2011	245	478	189	270	+16	+6.30%	1,028,900
2010	368	380	212	254	-105	-29.25%	263,600
2009	500	500	229	359	-116	-24.42%	1,552,000
2008	1,240	1,240	331	475	-765	-61.69%	209,300
2007	919	1,564	872	1,240	+331	+36.41%	1,822,100
2006	3,050	3,250	716	909	-2,191	-70.68%	5,059,100
2005	1,551	3,270	1,455	3,100	+1,565	+101.95%	5,195,100
2004	701	2,430	626	1,535	+845	+122.46%	6,894,500

YAMADA SERVICER SYNTHETIC OFFICE CO.,LTD(4351) Historical

Latest Yearly Price

Yearly Price