kabutan

YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

4351
TSE Standard
YAMADA SERVICER SYNTHETIC OFFICE
856
JPY
-11
(-1.27%)
Jan 29, 3:30 pm JST
5.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,354 JPY
52 Week Low Feb 3, 2025
820 JPY
Yearly High Jan 23, 2026
1,354 JPY
Yearly Low Jan 24, 2025
816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 900 1,063 846 856 -57 -6.24% 936,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 852 1,354 852 913 +61 +7.16% 434,900
Jan 16, 2026 846 852 845 852 +7 +0.83% 5,500
Jan 9, 2026 849 850 843 845 -2 -0.24% 8,400
Dec 30, 2025 840 848 839 847 -42 -4.72% 18,400
Dec 26, 2025 882 889 876 889 +7 +0.79% 29,500
Dec 19, 2025 886 886 881 882 -4 -0.45% 10,800
Dec 12, 2025 896 896 880 886 -10 -1.12% 11,100
Dec 5, 2025 883 900 882 896 +12 +1.36% 12,600
Nov 28, 2025 885 886 880 884 -1 -0.11% 10,100
Nov 21, 2025 882 885 878 885 +3 +0.34% 6,000
Nov 14, 2025 876 883 872 882 +2 +0.23% 4,100
Nov 7, 2025 878 882 873 880 +2 +0.23% 3,900
Oct 31, 2025 875 882 875 878 +3 +0.34% 3,900
Oct 24, 2025 878 887 873 875 -3 -0.34% 3,700
Oct 17, 2025 880 883 878 878 -6 -0.68% 3,900
Oct 10, 2025 891 891 882 884 -4 -0.45% 3,700
Oct 3, 2025 883 890 880 888 +7 +0.79% 9,900
Sep 26, 2025 869 881 869 881 +6 +0.69% 9,100
Sep 19, 2025 878 880 869 875 +5 +0.57% 5,000
Sep 12, 2025 875 875 870 870 -5 -0.57% 5,200