About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

4351
TSE Standard
YAMADA SERVICER SYNTHETIC OFFICE
877
JPY
-8
(-0.90%)
Apr 25, 3:13 pm JST
6.09
USD
Apr 25, 2:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,002 JPY
52 Week Low Aug 5, 2024
802 JPY
Yearly High Apr 22, 2025
1,002 JPY
Yearly Low Jan 24, 2025
816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 876 1,002 843 877 +3 +0.34% 334,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 884 884 852 874 +10 +1.16% 5,600
Apr 11, 2025 840 868 822 864 +10 +1.17% 9,900
Apr 4, 2025 872 883 853 854 -15 -1.73% 13,300
Mar 28, 2025 850 870 849 869 +19 +2.24% 13,700
Mar 21, 2025 852 856 849 850 -6 -0.70% 4,500
Mar 14, 2025 828 902 826 856 +28 +3.38% 13,500
Mar 7, 2025 832 846 827 828 -4 -0.48% 5,300
Feb 28, 2025 831 834 825 832 +2 +0.24% 4,200
Feb 21, 2025 832 844 828 830 +1 +0.12% 6,800
Feb 14, 2025 835 835 826 829 -6 -0.72% 7,300
Feb 7, 2025 830 838 820 835 +9 +1.09% 22,300
Jan 31, 2025 821 833 820 826 +6 +0.73% 10,900
Jan 24, 2025 826 829 816 820 -7 -0.85% 11,400
Jan 17, 2025 843 843 824 827 -16 -1.90% 11,200
Jan 10, 2025 861 861 841 843 -17 -1.98% 20,900
Dec 30, 2024 862 866 859 860 -2 -0.23% 6,900
Dec 27, 2024 908 916 850 862 -46 -5.07% 59,200
Dec 20, 2024 916 917 908 908 -8 -0.87% 17,300
Dec 13, 2024 918 919 912 916 -2 -0.22% 16,600
Dec 6, 2024 920 922 915 918 +2 +0.22% 10,000