Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 876 | 1,002 | 843 | 877 | +3 | +0.34% | 334,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 884 | 884 | 852 | 874 | +10 | +1.16% | 5,600 |
Apr 11, 2025 | 840 | 868 | 822 | 864 | +10 | +1.17% | 9,900 |
Apr 4, 2025 | 872 | 883 | 853 | 854 | -15 | -1.73% | 13,300 |
Mar 28, 2025 | 850 | 870 | 849 | 869 | +19 | +2.24% | 13,700 |
Mar 21, 2025 | 852 | 856 | 849 | 850 | -6 | -0.70% | 4,500 |
Mar 14, 2025 | 828 | 902 | 826 | 856 | +28 | +3.38% | 13,500 |
Mar 7, 2025 | 832 | 846 | 827 | 828 | -4 | -0.48% | 5,300 |
Feb 28, 2025 | 831 | 834 | 825 | 832 | +2 | +0.24% | 4,200 |
Feb 21, 2025 | 832 | 844 | 828 | 830 | +1 | +0.12% | 6,800 |
Feb 14, 2025 | 835 | 835 | 826 | 829 | -6 | -0.72% | 7,300 |
Feb 7, 2025 | 830 | 838 | 820 | 835 | +9 | +1.09% | 22,300 |
Jan 31, 2025 | 821 | 833 | 820 | 826 | +6 | +0.73% | 10,900 |
Jan 24, 2025 | 826 | 829 | 816 | 820 | -7 | -0.85% | 11,400 |
Jan 17, 2025 | 843 | 843 | 824 | 827 | -16 | -1.90% | 11,200 |
Jan 10, 2025 | 861 | 861 | 841 | 843 | -17 | -1.98% | 20,900 |
Dec 30, 2024 | 862 | 866 | 859 | 860 | -2 | -0.23% | 6,900 |
Dec 27, 2024 | 908 | 916 | 850 | 862 | -46 | -5.07% | 59,200 |
Dec 20, 2024 | 916 | 917 | 908 | 908 | -8 | -0.87% | 17,300 |
Dec 13, 2024 | 918 | 919 | 912 | 916 | -2 | -0.22% | 16,600 |
Dec 6, 2024 | 920 | 922 | 915 | 918 | +2 | +0.22% | 10,000 |