Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 883 | 900 | 882 | 896 | +12 | +1.36% | 13,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 885 | 886 | 880 | 884 | -1 | -0.11% | 10,100 |
| Nov 21, 2025 | 882 | 885 | 878 | 885 | +3 | +0.34% | 6,000 |
| Nov 14, 2025 | 876 | 883 | 872 | 882 | +2 | +0.23% | 4,100 |
| Nov 7, 2025 | 878 | 882 | 873 | 880 | +2 | +0.23% | 3,900 |
| Oct 31, 2025 | 875 | 882 | 875 | 878 | +3 | +0.34% | 3,900 |
| Oct 24, 2025 | 878 | 887 | 873 | 875 | -3 | -0.34% | 3,700 |
| Oct 17, 2025 | 880 | 883 | 878 | 878 | -6 | -0.68% | 3,900 |
| Oct 10, 2025 | 891 | 891 | 882 | 884 | -4 | -0.45% | 3,700 |
| Oct 3, 2025 | 883 | 890 | 880 | 888 | +7 | +0.79% | 9,900 |
| Sep 26, 2025 | 869 | 881 | 869 | 881 | +6 | +0.69% | 9,100 |
| Sep 19, 2025 | 878 | 880 | 869 | 875 | +5 | +0.57% | 5,000 |
| Sep 12, 2025 | 875 | 875 | 870 | 870 | -5 | -0.57% | 5,200 |
| Sep 5, 2025 | 871 | 885 | 871 | 875 | +4 | +0.46% | 9,700 |
| Aug 29, 2025 | 850 | 871 | 850 | 871 | +19 | +2.23% | 11,300 |
| Aug 22, 2025 | 854 | 855 | 849 | 852 | -3 | -0.35% | 5,700 |
| Aug 15, 2025 | 850 | 857 | 849 | 855 | +6 | +0.71% | 6,900 |
| Aug 8, 2025 | 854 | 856 | 848 | 849 | -3 | -0.35% | 8,800 |
| Aug 1, 2025 | 847 | 853 | 846 | 852 | +5 | +0.59% | 6,500 |
| Jul 25, 2025 | 844 | 850 | 842 | 847 | +5 | +0.59% | 4,200 |
| Jul 18, 2025 | 844 | 849 | 842 | 842 | -3 | -0.36% | 8,700 |