About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMADA SERVICER SYNTHETIC OFFICE CO.,LTD(4351) Historical

4351
TSE Standard
YAMADA SERVICER SYNTHETIC OFFICE CO.,LTD
907
JPY
-1
(-0.11%)
Dec 23, 3:20 pm JST
5.79
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
1,002 JPY
52 Week Low Aug 5, 2024
802 JPY
Yearly High Apr 2, 2024
1,000 JPY
Yearly Low Aug 5, 2024
802 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 908 909 907 907 -1 -0.11% 10,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 916 917 908 908 -8 -0.87% 17,300
Dec 13, 2024 918 919 912 916 -2 -0.22% 16,600
Dec 6, 2024 920 922 915 918 +2 +0.22% 10,000
Nov 29, 2024 920 923 916 916 -5 -0.54% 11,800
Nov 22, 2024 917 924 913 921 -1 -0.11% 7,800
Nov 15, 2024 919 924 915 922 +3 +0.33% 7,400
Nov 8, 2024 920 920 913 919 +4 +0.44% 5,400
Nov 1, 2024 911 921 910 915 -2 -0.22% 10,200
Oct 25, 2024 924 925 911 917 -6 -0.65% 6,000
Oct 18, 2024 923 936 919 923 +4 +0.44% 6,100
Oct 11, 2024 914 922 909 919 +14 +1.55% 12,700
Oct 4, 2024 912 932 905 905 -15 -1.63% 21,500
Sep 27, 2024 904 927 904 920 +16 +1.77% 11,900
Sep 20, 2024 900 926 900 904 +4 +0.44% 4,400
Sep 13, 2024 904 933 900 900 -14 -1.53% 6,800
Sep 6, 2024 927 930 905 914 -9 -0.98% 6,500
Aug 30, 2024 906 924 905 923 +17 +1.88% 7,800
Aug 23, 2024 901 908 900 906 +5 +0.55% 3,600
Aug 16, 2024 885 909 885 901 +16 +1.81% 6,300
Aug 9, 2024 910 912 802 885 -36 -3.91% 23,300