kabutan

YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

4351
TSE Standard
YAMADA SERVICER SYNTHETIC OFFICE
854
JPY
-1
(-0.12%)
Mar 13, 3:03 pm JST
5.35
USD
Mar 13, 2:03 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,354 JPY
52 Week Low Mar 4, 2026
820 JPY
Yearly High Jan 23, 2026
1,354 JPY
Yearly Low Jan 24, 2025
816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 855 855 846 854 -1 -0.12% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 831 868 820 854 +23 +2.77% 22,000
Mar 6, 2026 853 853 820 831 -23 -2.69% 19,700
Feb 27, 2026 859 869 853 854 -2 -0.23% 13,700
Feb 20, 2026 844 868 842 856 +11 +1.30% 27,200
Feb 13, 2026 862 862 838 845 +9 +1.08% 25,500
Feb 6, 2026 848 853 826 836 -13 -1.53% 62,100
Jan 30, 2026 900 1,063 846 849 -64 -7.01% 916,000
Jan 23, 2026 852 1,354 852 913 +61 +7.16% 434,900
Jan 16, 2026 846 852 845 852 +7 +0.83% 5,500
Jan 9, 2026 849 850 843 845 -2 -0.24% 8,400
Dec 30, 2025 840 848 839 847 -42 -4.72% 18,400
Dec 26, 2025 882 889 876 889 +7 +0.79% 29,500
Dec 19, 2025 886 886 881 882 -4 -0.45% 10,800
Dec 12, 2025 896 896 880 886 -10 -1.12% 11,100
Dec 5, 2025 883 900 882 896 +12 +1.36% 12,600
Nov 28, 2025 885 886 880 884 -1 -0.11% 10,100
Nov 21, 2025 882 885 878 885 +3 +0.34% 6,000
Nov 14, 2025 876 883 872 882 +2 +0.23% 4,100
Nov 7, 2025 878 882 873 880 +2 +0.23% 3,900
Oct 31, 2025 875 882 875 878 +3 +0.34% 3,900