Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 855 | 855 | 846 | 854 | -1 | -0.12% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 831 | 868 | 820 | 854 | +23 | +2.77% | 22,000 |
| Mar 6, 2026 | 853 | 853 | 820 | 831 | -23 | -2.69% | 19,700 |
| Feb 27, 2026 | 859 | 869 | 853 | 854 | -2 | -0.23% | 13,700 |
| Feb 20, 2026 | 844 | 868 | 842 | 856 | +11 | +1.30% | 27,200 |
| Feb 13, 2026 | 862 | 862 | 838 | 845 | +9 | +1.08% | 25,500 |
| Feb 6, 2026 | 848 | 853 | 826 | 836 | -13 | -1.53% | 62,100 |
| Jan 30, 2026 | 900 | 1,063 | 846 | 849 | -64 | -7.01% | 916,000 |
| Jan 23, 2026 | 852 | 1,354 | 852 | 913 | +61 | +7.16% | 434,900 |
| Jan 16, 2026 | 846 | 852 | 845 | 852 | +7 | +0.83% | 5,500 |
| Jan 9, 2026 | 849 | 850 | 843 | 845 | -2 | -0.24% | 8,400 |
| Dec 30, 2025 | 840 | 848 | 839 | 847 | -42 | -4.72% | 18,400 |
| Dec 26, 2025 | 882 | 889 | 876 | 889 | +7 | +0.79% | 29,500 |
| Dec 19, 2025 | 886 | 886 | 881 | 882 | -4 | -0.45% | 10,800 |
| Dec 12, 2025 | 896 | 896 | 880 | 886 | -10 | -1.12% | 11,100 |
| Dec 5, 2025 | 883 | 900 | 882 | 896 | +12 | +1.36% | 12,600 |
| Nov 28, 2025 | 885 | 886 | 880 | 884 | -1 | -0.11% | 10,100 |
| Nov 21, 2025 | 882 | 885 | 878 | 885 | +3 | +0.34% | 6,000 |
| Nov 14, 2025 | 876 | 883 | 872 | 882 | +2 | +0.23% | 4,100 |
| Nov 7, 2025 | 878 | 882 | 873 | 880 | +2 | +0.23% | 3,900 |
| Oct 31, 2025 | 875 | 882 | 875 | 878 | +3 | +0.34% | 3,900 |