Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 908 | 909 | 907 | 907 | -1 | -0.11% | 10,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 916 | 917 | 908 | 908 | -8 | -0.87% | 17,300 |
Dec 13, 2024 | 918 | 919 | 912 | 916 | -2 | -0.22% | 16,600 |
Dec 6, 2024 | 920 | 922 | 915 | 918 | +2 | +0.22% | 10,000 |
Nov 29, 2024 | 920 | 923 | 916 | 916 | -5 | -0.54% | 11,800 |
Nov 22, 2024 | 917 | 924 | 913 | 921 | -1 | -0.11% | 7,800 |
Nov 15, 2024 | 919 | 924 | 915 | 922 | +3 | +0.33% | 7,400 |
Nov 8, 2024 | 920 | 920 | 913 | 919 | +4 | +0.44% | 5,400 |
Nov 1, 2024 | 911 | 921 | 910 | 915 | -2 | -0.22% | 10,200 |
Oct 25, 2024 | 924 | 925 | 911 | 917 | -6 | -0.65% | 6,000 |
Oct 18, 2024 | 923 | 936 | 919 | 923 | +4 | +0.44% | 6,100 |
Oct 11, 2024 | 914 | 922 | 909 | 919 | +14 | +1.55% | 12,700 |
Oct 4, 2024 | 912 | 932 | 905 | 905 | -15 | -1.63% | 21,500 |
Sep 27, 2024 | 904 | 927 | 904 | 920 | +16 | +1.77% | 11,900 |
Sep 20, 2024 | 900 | 926 | 900 | 904 | +4 | +0.44% | 4,400 |
Sep 13, 2024 | 904 | 933 | 900 | 900 | -14 | -1.53% | 6,800 |
Sep 6, 2024 | 927 | 930 | 905 | 914 | -9 | -0.98% | 6,500 |
Aug 30, 2024 | 906 | 924 | 905 | 923 | +17 | +1.88% | 7,800 |
Aug 23, 2024 | 901 | 908 | 900 | 906 | +5 | +0.55% | 3,600 |
Aug 16, 2024 | 885 | 909 | 885 | 901 | +16 | +1.81% | 6,300 |
Aug 9, 2024 | 910 | 912 | 802 | 885 | -36 | -3.91% | 23,300 |