Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 900 | 1,063 | 846 | 856 | -57 | -6.24% | 936,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 852 | 1,354 | 852 | 913 | +61 | +7.16% | 434,900 |
| Jan 16, 2026 | 846 | 852 | 845 | 852 | +7 | +0.83% | 5,500 |
| Jan 9, 2026 | 849 | 850 | 843 | 845 | -2 | -0.24% | 8,400 |
| Dec 30, 2025 | 840 | 848 | 839 | 847 | -42 | -4.72% | 18,400 |
| Dec 26, 2025 | 882 | 889 | 876 | 889 | +7 | +0.79% | 29,500 |
| Dec 19, 2025 | 886 | 886 | 881 | 882 | -4 | -0.45% | 10,800 |
| Dec 12, 2025 | 896 | 896 | 880 | 886 | -10 | -1.12% | 11,100 |
| Dec 5, 2025 | 883 | 900 | 882 | 896 | +12 | +1.36% | 12,600 |
| Nov 28, 2025 | 885 | 886 | 880 | 884 | -1 | -0.11% | 10,100 |
| Nov 21, 2025 | 882 | 885 | 878 | 885 | +3 | +0.34% | 6,000 |
| Nov 14, 2025 | 876 | 883 | 872 | 882 | +2 | +0.23% | 4,100 |
| Nov 7, 2025 | 878 | 882 | 873 | 880 | +2 | +0.23% | 3,900 |
| Oct 31, 2025 | 875 | 882 | 875 | 878 | +3 | +0.34% | 3,900 |
| Oct 24, 2025 | 878 | 887 | 873 | 875 | -3 | -0.34% | 3,700 |
| Oct 17, 2025 | 880 | 883 | 878 | 878 | -6 | -0.68% | 3,900 |
| Oct 10, 2025 | 891 | 891 | 882 | 884 | -4 | -0.45% | 3,700 |
| Oct 3, 2025 | 883 | 890 | 880 | 888 | +7 | +0.79% | 9,900 |
| Sep 26, 2025 | 869 | 881 | 869 | 881 | +6 | +0.69% | 9,100 |
| Sep 19, 2025 | 878 | 880 | 869 | 875 | +5 | +0.57% | 5,000 |
| Sep 12, 2025 | 875 | 875 | 870 | 870 | -5 | -0.57% | 5,200 |