kabutan

YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

4351
TSE Standard
YAMADA SERVICER SYNTHETIC OFFICE
896
JPY
-3
(-0.33%)
Dec 5, 2:27 pm JST
5.79
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,002 JPY
52 Week Low Jan 24, 2025
816 JPY
Yearly High Apr 22, 2025
1,002 JPY
Yearly Low Jan 24, 2025
816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 883 900 882 896 +12 +1.36% 13,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 885 886 880 884 -1 -0.11% 10,100
Nov 21, 2025 882 885 878 885 +3 +0.34% 6,000
Nov 14, 2025 876 883 872 882 +2 +0.23% 4,100
Nov 7, 2025 878 882 873 880 +2 +0.23% 3,900
Oct 31, 2025 875 882 875 878 +3 +0.34% 3,900
Oct 24, 2025 878 887 873 875 -3 -0.34% 3,700
Oct 17, 2025 880 883 878 878 -6 -0.68% 3,900
Oct 10, 2025 891 891 882 884 -4 -0.45% 3,700
Oct 3, 2025 883 890 880 888 +7 +0.79% 9,900
Sep 26, 2025 869 881 869 881 +6 +0.69% 9,100
Sep 19, 2025 878 880 869 875 +5 +0.57% 5,000
Sep 12, 2025 875 875 870 870 -5 -0.57% 5,200
Sep 5, 2025 871 885 871 875 +4 +0.46% 9,700
Aug 29, 2025 850 871 850 871 +19 +2.23% 11,300
Aug 22, 2025 854 855 849 852 -3 -0.35% 5,700
Aug 15, 2025 850 857 849 855 +6 +0.71% 6,900
Aug 8, 2025 854 856 848 849 -3 -0.35% 8,800
Aug 1, 2025 847 853 846 852 +5 +0.59% 6,500
Jul 25, 2025 844 850 842 847 +5 +0.59% 4,200
Jul 18, 2025 844 849 842 842 -3 -0.36% 8,700