YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

52 Week High Jan 23, 2026

1,354 JPY

52 Week Low Feb 3, 2025

820 JPY

Yearly High Jan 23, 2026

1,354 JPY

Yearly Low Jan 24, 2025

816 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	849	1,354	843	856	+9	+1.06%	1,354,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	883	900	839	847	-37	-4.19%	82,400
Nov, 2025	878	886	872	884	+6	+0.68%	24,100
Oct, 2025	880	891	873	878	-2	-0.23%	18,500
Sep, 2025	871	890	869	880	+9	+1.03%	35,600
Aug, 2025	850	871	848	871	+22	+2.59%	34,200
Jul, 2025	855	857	842	849	-7	-0.82%	31,100
Jun, 2025	897	904	854	856	-40	-4.46%	85,300
May, 2025	890	905	875	896	+4	+0.45%	37,700
Apr, 2025	876	1,002	822	892	+16	+1.83%	362,400
Mar, 2025	832	902	826	876	+44	+5.29%	41,100
Feb, 2025	830	844	820	832	+6	+0.73%	40,600
Jan, 2025	861	861	816	826	-34	-3.95%	54,400
Dec, 2024	920	922	850	860	-56	-6.11%	110,000
Nov, 2024	921	924	910	916	+5	+0.55%	36,200
Oct, 2024	932	936	905	911	-9	-0.98%	44,300
Sep, 2024	927	933	900	920	-3	-0.33%	38,000
Aug, 2024	942	945	802	923	-20	-2.12%	46,200
Jul, 2024	955	957	940	943	-12	-1.26%	49,000
Jun, 2024	986	988	942	955	-31	-3.14%	116,100
May, 2024	993	1,000	969	986	-1	-0.10%	65,600