kabutan

YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

4351
TSE Standard
YAMADA SERVICER SYNTHETIC OFFICE
896
JPY
-3
(-0.33%)
Dec 5, 2:27 pm JST
5.79
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,002 JPY
52 Week Low Jan 24, 2025
816 JPY
Yearly High Apr 22, 2025
1,002 JPY
Yearly Low Jan 24, 2025
816 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 883 900 882 896 +12 +1.36% 13,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 878 886 872 884 +6 +0.68% 24,100
Oct, 2025 880 891 873 878 -2 -0.23% 18,500
Sep, 2025 871 890 869 880 +9 +1.03% 35,600
Aug, 2025 850 871 848 871 +22 +2.59% 34,200
Jul, 2025 855 857 842 849 -7 -0.82% 31,100
Jun, 2025 897 904 854 856 -40 -4.46% 85,300
May, 2025 890 905 875 896 +4 +0.45% 37,700
Apr, 2025 876 1,002 822 892 +16 +1.83% 362,400
Mar, 2025 832 902 826 876 +44 +5.29% 41,100
Feb, 2025 830 844 820 832 +6 +0.73% 40,600
Jan, 2025 861 861 816 826 -34 -3.95% 54,400
Dec, 2024 920 922 850 860 -56 -6.11% 110,000
Nov, 2024 921 924 910 916 +5 +0.55% 36,200
Oct, 2024 932 936 905 911 -9 -0.98% 44,300
Sep, 2024 927 933 900 920 -3 -0.33% 38,000
Aug, 2024 942 945 802 923 -20 -2.12% 46,200
Jul, 2024 955 957 940 943 -12 -1.26% 49,000
Jun, 2024 986 988 942 955 -31 -3.14% 116,100
May, 2024 993 1,000 969 986 -1 -0.10% 65,600
Apr, 2024 999 1,000 981 987 +1 +0.10% 37,600