Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 876 | 1,002 | 822 | 882 | +6 | +0.68% | 362,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 832 | 902 | 826 | 876 | +44 | +5.29% | 41,100 |
Feb, 2025 | 830 | 844 | 820 | 832 | +6 | +0.73% | 40,600 |
Jan, 2025 | 861 | 861 | 816 | 826 | -34 | -3.95% | 54,400 |
Dec, 2024 | 920 | 922 | 850 | 860 | -56 | -6.11% | 110,000 |
Nov, 2024 | 921 | 924 | 910 | 916 | +5 | +0.55% | 36,200 |
Oct, 2024 | 932 | 936 | 905 | 911 | -9 | -0.98% | 44,300 |
Sep, 2024 | 927 | 933 | 900 | 920 | -3 | -0.33% | 38,000 |
Aug, 2024 | 942 | 945 | 802 | 923 | -20 | -2.12% | 46,200 |
Jul, 2024 | 955 | 957 | 940 | 943 | -12 | -1.26% | 49,000 |
Jun, 2024 | 986 | 988 | 942 | 955 | -31 | -3.14% | 116,100 |
May, 2024 | 993 | 1,000 | 969 | 986 | -1 | -0.10% | 65,600 |
Apr, 2024 | 999 | 1,000 | 981 | 987 | +1 | +0.10% | 37,600 |
Mar, 2024 | 972 | 990 | 963 | 986 | +13 | +1.34% | 40,800 |
Feb, 2024 | 965 | 979 | 961 | 973 | +10 | +1.04% | 34,800 |
Jan, 2024 | 956 | 973 | 955 | 963 | +5 | +0.52% | 44,400 |
Dec, 2023 | 994 | 1,003 | 944 | 958 | -39 | -3.91% | 84,200 |
Nov, 2023 | 990 | 999 | 971 | 997 | +8 | +0.81% | 37,000 |
Oct, 2023 | 1,000 | 1,014 | 988 | 989 | -9 | -0.90% | 30,500 |
Sep, 2023 | 982 | 1,007 | 982 | 998 | +16 | +1.63% | 30,300 |
Aug, 2023 | 1,000 | 1,000 | 946 | 982 | -17 | -1.70% | 22,000 |