About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

4351
TSE Standard
YAMADA SERVICER SYNTHETIC OFFICE
882
JPY
+5
(+0.57%)
Apr 28, 3:14 pm JST
6.14
USD
Apr 28, 2:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,002 JPY
52 Week Low Aug 5, 2024
802 JPY
Yearly High Apr 22, 2025
1,002 JPY
Yearly Low Jan 24, 2025
816 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 876 1,002 822 882 +6 +0.68% 362,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 832 902 826 876 +44 +5.29% 41,100
Feb, 2025 830 844 820 832 +6 +0.73% 40,600
Jan, 2025 861 861 816 826 -34 -3.95% 54,400
Dec, 2024 920 922 850 860 -56 -6.11% 110,000
Nov, 2024 921 924 910 916 +5 +0.55% 36,200
Oct, 2024 932 936 905 911 -9 -0.98% 44,300
Sep, 2024 927 933 900 920 -3 -0.33% 38,000
Aug, 2024 942 945 802 923 -20 -2.12% 46,200
Jul, 2024 955 957 940 943 -12 -1.26% 49,000
Jun, 2024 986 988 942 955 -31 -3.14% 116,100
May, 2024 993 1,000 969 986 -1 -0.10% 65,600
Apr, 2024 999 1,000 981 987 +1 +0.10% 37,600
Mar, 2024 972 990 963 986 +13 +1.34% 40,800
Feb, 2024 965 979 961 973 +10 +1.04% 34,800
Jan, 2024 956 973 955 963 +5 +0.52% 44,400
Dec, 2023 994 1,003 944 958 -39 -3.91% 84,200
Nov, 2023 990 999 971 997 +8 +0.81% 37,000
Oct, 2023 1,000 1,014 988 989 -9 -0.90% 30,500
Sep, 2023 982 1,007 982 998 +16 +1.63% 30,300
Aug, 2023 1,000 1,000 946 982 -17 -1.70% 22,000