kabutan

YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

4351
TSE Standard
YAMADA SERVICER SYNTHETIC OFFICE
860
JPY
-7
(-0.81%)
Jan 29, 2:51 pm JST
5.61
USD
Jan 29, 12:51 am EST
Result
PTS
outside of trading hours
850
Jan 29, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,354 JPY
52 Week Low Feb 3, 2025
820 JPY
Yearly High Jan 23, 2026
1,354 JPY
Yearly Low Jan 24, 2025
816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 867 868 846 860 -7 -0.81% 29,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 910 925 867 867 -36 -3.99% 69,500
Jan 27, 2026 943 954 902 903 -160 -15.05% 238,600
Jan 26, 2026 900 1,063 880 1,063 +150 +16.43% 566,800
Jan 23, 2026 1,009 1,354 913 913 -141 -13.38% 373,700
Jan 22, 2026 903 1,054 880 1,054 +150 +16.59% 31,900
Jan 21, 2026 867 907 867 904 +22 +2.49% 13,600
Jan 20, 2026 865 890 860 882 +9 +1.03% 11,600
Jan 19, 2026 852 873 852 873 +21 +2.46% 4,100
Jan 16, 2026 850 852 850 852 +2 +0.24% 1,200
Jan 15, 2026 847 850 846 850 +4 +0.47% 1,600
Jan 14, 2026 845 846 845 846 +1 +0.12% 900
Jan 13, 2026 846 847 845 845 0 0.00% 1,800
Jan 9, 2026 845 848 844 845 0 0.00% 1,500
Jan 8, 2026 850 850 845 845 -3 -0.35% 900
Jan 7, 2026 848 849 847 848 0 0.00% 1,200
Jan 6, 2026 845 848 843 848 +2 +0.24% 1,500
Jan 5, 2026 849 849 843 846 -1 -0.12% 3,300
Dec 30, 2025 842 847 842 847 +4 +0.47% 2,500
Dec 29, 2025 840 848 839 843 -46 -5.17% 15,900
Dec 26, 2025 881 889 881 889 +6 +0.68% 10,500