kabutan

YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

4351
TSE Standard
YAMADA SERVICER SYNTHETIC OFFICE
854
JPY
-1
(-0.12%)
Mar 13, 3:03 pm JST
5.35
USD
Mar 13, 2:03 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,354 JPY
52 Week Low Mar 4, 2026
820 JPY
Yearly High Jan 23, 2026
1,354 JPY
Yearly Low Jan 24, 2025
816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 855 855 846 854 -1 -0.12% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 851 855 847 855 -4 -0.47% 2,300
Mar 11, 2026 852 860 850 859 +7 +0.82% 4,200
Mar 10, 2026 825 868 825 852 +27 +3.27% 9,000
Mar 9, 2026 831 831 820 825 -6 -0.72% 5,800
Mar 6, 2026 832 832 828 831 +3 +0.36% 1,900
Mar 5, 2026 830 834 828 828 +7 +0.85% 3,100
Mar 4, 2026 828 834 820 821 -17 -2.03% 7,600
Mar 3, 2026 844 849 838 838 -4 -0.48% 2,500
Mar 2, 2026 853 853 842 842 -12 -1.41% 4,600
Feb 27, 2026 853 857 853 854 -1 -0.12% 2,000
Feb 26, 2026 865 869 855 855 -12 -1.38% 7,000
Feb 25, 2026 868 868 863 867 +5 +0.58% 1,900
Feb 24, 2026 859 864 859 862 +6 +0.70% 2,800
Feb 20, 2026 855 862 855 856 +2 +0.23% 7,600
Feb 19, 2026 861 861 852 854 -7 -0.81% 2,600
Feb 18, 2026 851 868 851 861 +10 +1.18% 6,700
Feb 17, 2026 846 855 842 851 +8 +0.95% 7,600
Feb 16, 2026 844 846 843 843 -2 -0.24% 2,700
Feb 13, 2026 841 850 841 845 -3 -0.35% 2,900
Feb 12, 2026 844 850 844 848 +6 +0.71% 3,700