Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 867 | 868 | 846 | 860 | -7 | -0.81% | 29,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 910 | 925 | 867 | 867 | -36 | -3.99% | 69,500 |
| Jan 27, 2026 | 943 | 954 | 902 | 903 | -160 | -15.05% | 238,600 |
| Jan 26, 2026 | 900 | 1,063 | 880 | 1,063 | +150 | +16.43% | 566,800 |
| Jan 23, 2026 | 1,009 | 1,354 | 913 | 913 | -141 | -13.38% | 373,700 |
| Jan 22, 2026 | 903 | 1,054 | 880 | 1,054 | +150 | +16.59% | 31,900 |
| Jan 21, 2026 | 867 | 907 | 867 | 904 | +22 | +2.49% | 13,600 |
| Jan 20, 2026 | 865 | 890 | 860 | 882 | +9 | +1.03% | 11,600 |
| Jan 19, 2026 | 852 | 873 | 852 | 873 | +21 | +2.46% | 4,100 |
| Jan 16, 2026 | 850 | 852 | 850 | 852 | +2 | +0.24% | 1,200 |
| Jan 15, 2026 | 847 | 850 | 846 | 850 | +4 | +0.47% | 1,600 |
| Jan 14, 2026 | 845 | 846 | 845 | 846 | +1 | +0.12% | 900 |
| Jan 13, 2026 | 846 | 847 | 845 | 845 | 0 | 0.00% | 1,800 |
| Jan 9, 2026 | 845 | 848 | 844 | 845 | 0 | 0.00% | 1,500 |
| Jan 8, 2026 | 850 | 850 | 845 | 845 | -3 | -0.35% | 900 |
| Jan 7, 2026 | 848 | 849 | 847 | 848 | 0 | 0.00% | 1,200 |
| Jan 6, 2026 | 845 | 848 | 843 | 848 | +2 | +0.24% | 1,500 |
| Jan 5, 2026 | 849 | 849 | 843 | 846 | -1 | -0.12% | 3,300 |
| Dec 30, 2025 | 842 | 847 | 842 | 847 | +4 | +0.47% | 2,500 |
| Dec 29, 2025 | 840 | 848 | 839 | 843 | -46 | -5.17% | 15,900 |
| Dec 26, 2025 | 881 | 889 | 881 | 889 | +6 | +0.68% | 10,500 |