Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 855 | 855 | 846 | 854 | -1 | -0.12% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 851 | 855 | 847 | 855 | -4 | -0.47% | 2,300 |
| Mar 11, 2026 | 852 | 860 | 850 | 859 | +7 | +0.82% | 4,200 |
| Mar 10, 2026 | 825 | 868 | 825 | 852 | +27 | +3.27% | 9,000 |
| Mar 9, 2026 | 831 | 831 | 820 | 825 | -6 | -0.72% | 5,800 |
| Mar 6, 2026 | 832 | 832 | 828 | 831 | +3 | +0.36% | 1,900 |
| Mar 5, 2026 | 830 | 834 | 828 | 828 | +7 | +0.85% | 3,100 |
| Mar 4, 2026 | 828 | 834 | 820 | 821 | -17 | -2.03% | 7,600 |
| Mar 3, 2026 | 844 | 849 | 838 | 838 | -4 | -0.48% | 2,500 |
| Mar 2, 2026 | 853 | 853 | 842 | 842 | -12 | -1.41% | 4,600 |
| Feb 27, 2026 | 853 | 857 | 853 | 854 | -1 | -0.12% | 2,000 |
| Feb 26, 2026 | 865 | 869 | 855 | 855 | -12 | -1.38% | 7,000 |
| Feb 25, 2026 | 868 | 868 | 863 | 867 | +5 | +0.58% | 1,900 |
| Feb 24, 2026 | 859 | 864 | 859 | 862 | +6 | +0.70% | 2,800 |
| Feb 20, 2026 | 855 | 862 | 855 | 856 | +2 | +0.23% | 7,600 |
| Feb 19, 2026 | 861 | 861 | 852 | 854 | -7 | -0.81% | 2,600 |
| Feb 18, 2026 | 851 | 868 | 851 | 861 | +10 | +1.18% | 6,700 |
| Feb 17, 2026 | 846 | 855 | 842 | 851 | +8 | +0.95% | 7,600 |
| Feb 16, 2026 | 844 | 846 | 843 | 843 | -2 | -0.24% | 2,700 |
| Feb 13, 2026 | 841 | 850 | 841 | 845 | -3 | -0.35% | 2,900 |
| Feb 12, 2026 | 844 | 850 | 844 | 848 | +6 | +0.71% | 3,700 |