Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 829 | 843 | 829 | 839 | +14 | +1.70% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 840 | 840 | 822 | 825 | -29 | -3.40% | 4,400 |
Apr 4, 2025 | 866 | 867 | 853 | 854 | -14 | -1.61% | 3,300 |
Apr 3, 2025 | 877 | 877 | 866 | 868 | -9 | -1.03% | 1,700 |
Apr 2, 2025 | 866 | 877 | 866 | 877 | +11 | +1.27% | 1,800 |
Apr 1, 2025 | 876 | 883 | 864 | 866 | -10 | -1.14% | 2,400 |
Mar 31, 2025 | 872 | 877 | 865 | 876 | +7 | +0.81% | 4,100 |
Mar 28, 2025 | 862 | 870 | 860 | 869 | +8 | +0.93% | 1,900 |
Mar 27, 2025 | 853 | 861 | 853 | 861 | +8 | +0.94% | 2,400 |
Mar 26, 2025 | 853 | 859 | 850 | 853 | +3 | +0.35% | 3,500 |
Mar 25, 2025 | 849 | 852 | 849 | 850 | +1 | +0.12% | 2,900 |
Mar 24, 2025 | 850 | 852 | 849 | 849 | -1 | -0.12% | 3,000 |
Mar 21, 2025 | 850 | 852 | 849 | 850 | -1 | -0.12% | 900 |
Mar 19, 2025 | 851 | 853 | 851 | 851 | 0 | 0.00% | 1,500 |
Mar 18, 2025 | 855 | 855 | 851 | 851 | -5 | -0.58% | 600 |
Mar 17, 2025 | 852 | 856 | 851 | 856 | 0 | 0.00% | 1,500 |
Mar 14, 2025 | 850 | 856 | 848 | 856 | +6 | +0.71% | 1,200 |
Mar 13, 2025 | 856 | 856 | 848 | 850 | +1 | +0.12% | 700 |
Mar 12, 2025 | 855 | 855 | 837 | 849 | -9 | -1.05% | 1,800 |
Mar 11, 2025 | 829 | 902 | 826 | 858 | +29 | +3.50% | 7,700 |
Mar 10, 2025 | 828 | 833 | 828 | 829 | +1 | +0.12% | 2,100 |