kabutan

YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

4351
TSE Standard
YAMADA SERVICER SYNTHETIC OFFICE
896
JPY
-3
(-0.33%)
Dec 5, 2:27 pm JST
5.79
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,002 JPY
52 Week Low Jan 24, 2025
816 JPY
Yearly High Apr 22, 2025
1,002 JPY
Yearly Low Jan 24, 2025
816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 899 900 896 896 -3 -0.33% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 893 899 893 899 +6 +0.67% 2,900
Dec 3, 2025 888 893 888 893 +6 +0.68% 4,000
Dec 2, 2025 887 888 884 887 +3 +0.34% 2,100
Dec 1, 2025 883 884 882 884 0 0.00% 2,400
Nov 28, 2025 883 885 882 884 +1 +0.11% 3,900
Nov 27, 2025 885 885 883 883 +1 +0.11% 2,100
Nov 26, 2025 881 886 881 882 -1 -0.11% 2,300
Nov 25, 2025 885 885 880 883 -2 -0.23% 1,800
Nov 21, 2025 881 885 881 885 0 0.00% 1,300
Nov 20, 2025 881 885 881 885 +5 +0.57% 1,000
Nov 19, 2025 878 883 878 880 +2 +0.23% 1,500
Nov 18, 2025 880 881 878 878 -3 -0.34% 900
Nov 17, 2025 882 882 880 881 -1 -0.11% 1,300
Nov 14, 2025 880 883 880 882 +2 +0.23% 900
Nov 13, 2025 878 880 876 880 +2 +0.23% 700
Nov 12, 2025 873 878 873 878 +5 +0.57% 600
Nov 11, 2025 873 873 872 873 0 0.00% 1,000
Nov 10, 2025 876 876 873 873 -7 -0.80% 900
Nov 7, 2025 874 882 873 880 +6 +0.69% 1,700
Nov 6, 2025 878 878 874 874 -4 -0.46% 500