Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 899 | 900 | 896 | 896 | -3 | -0.33% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 893 | 899 | 893 | 899 | +6 | +0.67% | 2,900 |
| Dec 3, 2025 | 888 | 893 | 888 | 893 | +6 | +0.68% | 4,000 |
| Dec 2, 2025 | 887 | 888 | 884 | 887 | +3 | +0.34% | 2,100 |
| Dec 1, 2025 | 883 | 884 | 882 | 884 | 0 | 0.00% | 2,400 |
| Nov 28, 2025 | 883 | 885 | 882 | 884 | +1 | +0.11% | 3,900 |
| Nov 27, 2025 | 885 | 885 | 883 | 883 | +1 | +0.11% | 2,100 |
| Nov 26, 2025 | 881 | 886 | 881 | 882 | -1 | -0.11% | 2,300 |
| Nov 25, 2025 | 885 | 885 | 880 | 883 | -2 | -0.23% | 1,800 |
| Nov 21, 2025 | 881 | 885 | 881 | 885 | 0 | 0.00% | 1,300 |
| Nov 20, 2025 | 881 | 885 | 881 | 885 | +5 | +0.57% | 1,000 |
| Nov 19, 2025 | 878 | 883 | 878 | 880 | +2 | +0.23% | 1,500 |
| Nov 18, 2025 | 880 | 881 | 878 | 878 | -3 | -0.34% | 900 |
| Nov 17, 2025 | 882 | 882 | 880 | 881 | -1 | -0.11% | 1,300 |
| Nov 14, 2025 | 880 | 883 | 880 | 882 | +2 | +0.23% | 900 |
| Nov 13, 2025 | 878 | 880 | 876 | 880 | +2 | +0.23% | 700 |
| Nov 12, 2025 | 873 | 878 | 873 | 878 | +5 | +0.57% | 600 |
| Nov 11, 2025 | 873 | 873 | 872 | 873 | 0 | 0.00% | 1,000 |
| Nov 10, 2025 | 876 | 876 | 873 | 873 | -7 | -0.80% | 900 |
| Nov 7, 2025 | 874 | 882 | 873 | 880 | +6 | +0.69% | 1,700 |
| Nov 6, 2025 | 878 | 878 | 874 | 874 | -4 | -0.46% | 500 |