About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMADA SERVICER SYNTHETIC OFFICE CO.,LTD(4351) Historical

4351
TSE Standard
YAMADA SERVICER SYNTHETIC OFFICE CO.,LTD
907
JPY
-1
(-0.11%)
Dec 23, 3:20 pm JST
5.79
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
1,002 JPY
52 Week Low Aug 5, 2024
802 JPY
Yearly High Apr 2, 2024
1,000 JPY
Yearly Low Aug 5, 2024
802 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 908 909 907 907 -1 -0.11% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 913 914 908 908 -5 -0.55% 6,500
Dec 19, 2024 915 915 913 913 -2 -0.22% 2,800
Dec 18, 2024 917 917 914 915 -1 -0.11% 3,600
Dec 17, 2024 917 917 915 916 +1 +0.11% 1,800
Dec 16, 2024 916 917 915 915 -1 -0.11% 2,600
Dec 13, 2024 915 916 912 916 +1 +0.11% 2,800
Dec 12, 2024 916 917 914 915 -3 -0.33% 4,100
Dec 11, 2024 919 919 915 918 +1 +0.11% 3,800
Dec 10, 2024 915 918 915 917 -1 -0.11% 2,900
Dec 9, 2024 918 919 916 918 0 0.00% 3,000
Dec 6, 2024 920 920 917 918 -2 -0.22% 1,800
Dec 5, 2024 919 920 919 920 +1 +0.11% 900
Dec 4, 2024 919 921 915 919 0 0.00% 3,500
Dec 3, 2024 918 922 917 919 +2 +0.22% 1,500
Dec 2, 2024 920 921 917 917 +1 +0.11% 2,300
Nov 29, 2024 923 923 916 916 -4 -0.43% 3,000
Nov 28, 2024 916 923 916 920 0 0.00% 2,800
Nov 27, 2024 922 923 917 920 +2 +0.22% 3,400
Nov 26, 2024 920 923 918 918 -5 -0.54% 1,300
Nov 25, 2024 920 923 916 923 +2 +0.22% 1,300