Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 908 | 909 | 907 | 907 | -1 | -0.11% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 913 | 914 | 908 | 908 | -5 | -0.55% | 6,500 |
Dec 19, 2024 | 915 | 915 | 913 | 913 | -2 | -0.22% | 2,800 |
Dec 18, 2024 | 917 | 917 | 914 | 915 | -1 | -0.11% | 3,600 |
Dec 17, 2024 | 917 | 917 | 915 | 916 | +1 | +0.11% | 1,800 |
Dec 16, 2024 | 916 | 917 | 915 | 915 | -1 | -0.11% | 2,600 |
Dec 13, 2024 | 915 | 916 | 912 | 916 | +1 | +0.11% | 2,800 |
Dec 12, 2024 | 916 | 917 | 914 | 915 | -3 | -0.33% | 4,100 |
Dec 11, 2024 | 919 | 919 | 915 | 918 | +1 | +0.11% | 3,800 |
Dec 10, 2024 | 915 | 918 | 915 | 917 | -1 | -0.11% | 2,900 |
Dec 9, 2024 | 918 | 919 | 916 | 918 | 0 | 0.00% | 3,000 |
Dec 6, 2024 | 920 | 920 | 917 | 918 | -2 | -0.22% | 1,800 |
Dec 5, 2024 | 919 | 920 | 919 | 920 | +1 | +0.11% | 900 |
Dec 4, 2024 | 919 | 921 | 915 | 919 | 0 | 0.00% | 3,500 |
Dec 3, 2024 | 918 | 922 | 917 | 919 | +2 | +0.22% | 1,500 |
Dec 2, 2024 | 920 | 921 | 917 | 917 | +1 | +0.11% | 2,300 |
Nov 29, 2024 | 923 | 923 | 916 | 916 | -4 | -0.43% | 3,000 |
Nov 28, 2024 | 916 | 923 | 916 | 920 | 0 | 0.00% | 2,800 |
Nov 27, 2024 | 922 | 923 | 917 | 920 | +2 | +0.22% | 3,400 |
Nov 26, 2024 | 920 | 923 | 918 | 918 | -5 | -0.54% | 1,300 |
Nov 25, 2024 | 920 | 923 | 916 | 923 | +2 | +0.22% | 1,300 |