About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

4351
TSE Standard
YAMADA SERVICER SYNTHETIC OFFICE
839
JPY
+14
(+1.70%)
Apr 8, 3:20 pm JST
5.68
USD
Apr 8, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,000 JPY
52 Week Low Aug 5, 2024
802 JPY
Yearly High Mar 11, 2025
902 JPY
Yearly Low Jan 24, 2025
816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 829 843 829 839 +14 +1.70% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 840 840 822 825 -29 -3.40% 4,400
Apr 4, 2025 866 867 853 854 -14 -1.61% 3,300
Apr 3, 2025 877 877 866 868 -9 -1.03% 1,700
Apr 2, 2025 866 877 866 877 +11 +1.27% 1,800
Apr 1, 2025 876 883 864 866 -10 -1.14% 2,400
Mar 31, 2025 872 877 865 876 +7 +0.81% 4,100
Mar 28, 2025 862 870 860 869 +8 +0.93% 1,900
Mar 27, 2025 853 861 853 861 +8 +0.94% 2,400
Mar 26, 2025 853 859 850 853 +3 +0.35% 3,500
Mar 25, 2025 849 852 849 850 +1 +0.12% 2,900
Mar 24, 2025 850 852 849 849 -1 -0.12% 3,000
Mar 21, 2025 850 852 849 850 -1 -0.12% 900
Mar 19, 2025 851 853 851 851 0 0.00% 1,500
Mar 18, 2025 855 855 851 851 -5 -0.58% 600
Mar 17, 2025 852 856 851 856 0 0.00% 1,500
Mar 14, 2025 850 856 848 856 +6 +0.71% 1,200
Mar 13, 2025 856 856 848 850 +1 +0.12% 700
Mar 12, 2025 855 855 837 849 -9 -1.05% 1,800
Mar 11, 2025 829 902 826 858 +29 +3.50% 7,700
Mar 10, 2025 828 833 828 829 +1 +0.12% 2,100