Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 908 | 909 | 907 | 907 | -1 | -0.11% | 10,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 908 | -0.87% | 913 | 17,300 | ー | ー | ー |
Dec 13, 2024 | 916 | -0.22% | 916 | 16,600 | 0 | 14,000 | ー |
Dec 6, 2024 | 918 | +0.22% | 918 | 10,000 | 0 | 15,000 | ー |
Nov 29, 2024 | 916 | -0.54% | 919 | 11,800 | 0 | 16,000 | ー |
Nov 22, 2024 | 921 | -0.11% | 917 | 7,800 | 0 | 15,900 | ー |
Nov 15, 2024 | 922 | +0.33% | 919 | 7,400 | 0 | 15,600 | ー |
Nov 8, 2024 | 919 | +0.44% | 916 | 5,400 | 0 | 17,900 | ー |
Nov 1, 2024 | 915 | -0.22% | 914 | 10,200 | 0 | 18,900 | ー |
Oct 25, 2024 | 917 | -0.65% | 917 | 6,000 | 0 | 19,600 | ー |
Oct 18, 2024 | 923 | +0.44% | 922 | 6,100 | 0 | 20,100 | ー |
Oct 11, 2024 | 919 | +1.55% | 914 | 12,700 | 0 | 20,300 | ー |
Oct 4, 2024 | 905 | -1.63% | 914 | 21,500 | 0 | 19,200 | ー |
Sep 27, 2024 | 920 | +1.77% | 910 | 11,900 | 0 | 11,200 | ー |
Sep 20, 2024 | 904 | +0.44% | 907 | 4,400 | 0 | 11,700 | ー |
Sep 13, 2024 | 900 | -1.53% | 915 | 6,800 | 0 | 11,800 | ー |
Sep 6, 2024 | 914 | -0.98% | 919 | 6,500 | 0 | 12,500 | ー |
Aug 30, 2024 | 923 | +1.88% | 915 | 7,800 | 0 | 9,900 | ー |
Aug 23, 2024 | 906 | +0.55% | 903 | 3,600 | 0 | 10,800 | ー |
Aug 16, 2024 | 901 | +1.81% | 900 | 6,300 | 0 | 10,700 | ー |
Aug 9, 2024 | 885 | -3.91% | 860 | 23,300 | 0 | 10,800 | ー |