Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 840 | 868 | 822 | 842 | -12 | -1.41% | 7,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 854 | -1.73% | 869 | 13,300 | 0 | 10,400 | ー |
Mar 28, 2025 | 869 | +2.24% | 854 | 13,700 | 0 | 15,600 | ー |
Mar 21, 2025 | 850 | -0.70% | 851 | 4,500 | 0 | 10,300 | ー |
Mar 14, 2025 | 856 | +3.38% | 854 | 13,500 | 0 | 11,300 | ー |
Mar 7, 2025 | 828 | -0.48% | 832 | 5,300 | 0 | 8,500 | ー |
Feb 28, 2025 | 832 | +0.24% | 827 | 4,200 | 0 | 7,900 | ー |
Feb 21, 2025 | 830 | +0.12% | 832 | 6,800 | 0 | 7,600 | ー |
Feb 14, 2025 | 829 | -0.72% | 830 | 7,300 | 0 | 6,800 | ー |
Feb 7, 2025 | 835 | +1.09% | 830 | 22,300 | 0 | 8,700 | ー |
Jan 31, 2025 | 826 | +0.73% | 827 | 10,900 | 0 | 8,500 | ー |
Jan 24, 2025 | 820 | -0.85% | 821 | 11,400 | 0 | 6,100 | ー |
Jan 17, 2025 | 827 | -1.90% | 831 | 11,200 | 0 | 5,900 | ー |
Jan 10, 2025 | 843 | -1.98% | 852 | 20,900 | 0 | 6,100 | ー |
Dec 30, 2024 | 860 | -0.23% | 860 | 6,900 | ー | ー | ー |
Dec 27, 2024 | 862 | -5.07% | 886 | 59,200 | 0 | 3,900 | ー |
Dec 20, 2024 | 908 | -0.87% | 913 | 17,300 | 0 | 12,300 | ー |
Dec 13, 2024 | 916 | -0.22% | 916 | 16,600 | 0 | 14,000 | ー |
Dec 6, 2024 | 918 | +0.22% | 918 | 10,000 | 0 | 15,000 | ー |
Nov 29, 2024 | 916 | -0.54% | 919 | 11,800 | 0 | 16,000 | ー |
Nov 22, 2024 | 921 | -0.11% | 917 | 7,800 | 0 | 15,900 | ー |