About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

4351
TSE Standard
YAMADA SERVICER SYNTHETIC OFFICE
842
JPY
+3
(+0.36%)
Apr 9, 10:32 am JST
5.79
USD
Apr 8, 9:32 pm EDT
Result
PTS
outside of trading hours
860
Apr 9, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,000 JPY
52 Week Low Aug 5, 2024
802 JPY
Yearly High Mar 11, 2025
902 JPY
Yearly Low Jan 24, 2025
816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 840 868 822 842 -12 -1.41% 7,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 854 -1.73% 869 13,300 0 10,400
Mar 28, 2025 869 +2.24% 854 13,700 0 15,600
Mar 21, 2025 850 -0.70% 851 4,500 0 10,300
Mar 14, 2025 856 +3.38% 854 13,500 0 11,300
Mar 7, 2025 828 -0.48% 832 5,300 0 8,500
Feb 28, 2025 832 +0.24% 827 4,200 0 7,900
Feb 21, 2025 830 +0.12% 832 6,800 0 7,600
Feb 14, 2025 829 -0.72% 830 7,300 0 6,800
Feb 7, 2025 835 +1.09% 830 22,300 0 8,700
Jan 31, 2025 826 +0.73% 827 10,900 0 8,500
Jan 24, 2025 820 -0.85% 821 11,400 0 6,100
Jan 17, 2025 827 -1.90% 831 11,200 0 5,900
Jan 10, 2025 843 -1.98% 852 20,900 0 6,100
Dec 30, 2024 860 -0.23% 860 6,900
Dec 27, 2024 862 -5.07% 886 59,200 0 3,900
Dec 20, 2024 908 -0.87% 913 17,300 0 12,300
Dec 13, 2024 916 -0.22% 916 16,600 0 14,000
Dec 6, 2024 918 +0.22% 918 10,000 0 15,000
Nov 29, 2024 916 -0.54% 919 11,800 0 16,000
Nov 22, 2024 921 -0.11% 917 7,800 0 15,900