YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

52 Week High Jan 23, 2026

1,354 JPY

52 Week Low Feb 3, 2025

820 JPY

Yearly High Jan 23, 2026

1,354 JPY

Yearly Low Jan 24, 2025

816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	900	1,063	846	860	-53	-5.81%	904,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	913	+7.16%	1,020	434,900	0	27,900	ー
Jan 16, 2026	852	+0.83%	847	5,500	0	5,700	ー
Jan 9, 2026	845	-0.24%	846	8,400	0	4,600	ー
Dec 30, 2025	847	-4.72%	842	18,400	ー	ー	ー
Dec 26, 2025	889	+0.79%	882	29,500	0	2,800	ー
Dec 19, 2025	882	-0.45%	882	10,800	0	6,500	ー
Dec 12, 2025	886	-1.12%	885	11,100	0	8,600	ー
Dec 5, 2025	896	+1.36%	890	12,600	0	11,400	ー
Nov 28, 2025	884	-0.11%	883	10,100	0	11,800	ー
Nov 21, 2025	885	+0.34%	881	6,000	0	11,000	ー
Nov 14, 2025	882	+0.23%	876	4,100	0	11,000	ー
Nov 7, 2025	880	+0.23%	877	3,900	0	11,300	ー
Oct 31, 2025	878	+0.34%	878	3,900	0	12,100	ー
Oct 24, 2025	875	-0.34%	877	3,700	0	11,500	ー
Oct 17, 2025	878	-0.68%	880	3,900	0	12,000	ー
Oct 10, 2025	884	-0.45%	886	3,700	0	12,600	ー
Oct 3, 2025	888	+0.79%	886	9,900	0	12,600	ー
Sep 26, 2025	881	+0.69%	872	9,100	0	16,100	ー
Sep 19, 2025	875	+0.57%	873	5,000	0	11,000	ー
Sep 12, 2025	870	-0.57%	871	5,200	0	9,800	ー