YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

52 Week High Jan 23, 2026

1,354 JPY

52 Week Low Mar 4, 2026

820 JPY

Yearly High Jan 23, 2026

1,354 JPY

Yearly Low Mar 4, 2026

820 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	901	963	900	954	+60	+6.71%	66,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	894	-19.82%	931	300,000	0	94,000	ー
Apr 17, 2026	1,115	+15.42%	1,238	560,300	0	160,000	ー
Apr 10, 2026	966	+10.27%	911	39,800	0	49,700	ー
Apr 3, 2026	876	+1.98%	865	19,600	0	35,500	ー
Mar 27, 2026	859	+0.35%	846	17,700	0	38,100	ー
Mar 19, 2026	856	+0.23%	849	8,000	0	32,100	ー
Mar 13, 2026	854	+2.77%	841	22,000	0	29,300	ー
Mar 6, 2026	831	-2.69%	833	19,700	0	26,800	ー
Feb 27, 2026	854	-0.23%	862	13,700	0	31,500	ー
Feb 20, 2026	856	+1.30%	853	27,200	0	33,600	ー
Feb 13, 2026	845	+1.08%	846	25,500	0	33,000	ー
Feb 6, 2026	836	-1.53%	838	62,100	100	35,200	352.00
Jan 30, 2026	849	-7.01%	992	916,000	0	43,100	ー
Jan 23, 2026	913	+7.16%	1,020	434,900	0	27,900	ー
Jan 16, 2026	852	+0.83%	847	5,500	0	5,700	ー
Jan 9, 2026	845	-0.24%	846	8,400	0	4,600	ー
Dec 30, 2025	847	-4.72%	842	18,400	ー	ー	ー
Dec 26, 2025	889	+0.79%	882	29,500	0	2,800	ー
Dec 19, 2025	882	-0.45%	882	10,800	0	6,500	ー
Dec 12, 2025	886	-1.12%	885	11,100	0	8,600	ー