YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

52 Week High Apr 22, 2025

1,002 JPY

52 Week Low Jan 24, 2025

816 JPY

Yearly High Apr 22, 2025

1,002 JPY

Yearly Low Jan 24, 2025

816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	883	900	882	896	+12	+1.36%	12,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	884	-0.11%	883	10,100	0	11,800	ー
Nov 21, 2025	885	+0.34%	881	6,000	0	11,000	ー
Nov 14, 2025	882	+0.23%	876	4,100	0	11,000	ー
Nov 7, 2025	880	+0.23%	877	3,900	0	11,300	ー
Oct 31, 2025	878	+0.34%	878	3,900	0	12,100	ー
Oct 24, 2025	875	-0.34%	877	3,700	0	11,500	ー
Oct 17, 2025	878	-0.68%	880	3,900	0	12,000	ー
Oct 10, 2025	884	-0.45%	886	3,700	0	12,600	ー
Oct 3, 2025	888	+0.79%	886	9,900	0	12,600	ー
Sep 26, 2025	881	+0.69%	872	9,100	0	16,100	ー
Sep 19, 2025	875	+0.57%	873	5,000	0	11,000	ー
Sep 12, 2025	870	-0.57%	871	5,200	0	9,800	ー
Sep 5, 2025	875	+0.46%	878	9,700	0	10,400	ー
Aug 29, 2025	871	+2.23%	861	11,300	0	7,000	ー
Aug 22, 2025	852	-0.35%	851	5,700	0	7,100	ー
Aug 15, 2025	855	+0.71%	851	6,900	0	7,700	ー
Aug 8, 2025	849	-0.35%	851	8,800	0	6,700	ー
Aug 1, 2025	852	+0.59%	849	6,500	0	5,500	ー
Jul 25, 2025	847	+0.59%	845	4,200	0	6,900	ー
Jul 18, 2025	842	-0.36%	845	8,700	0	6,700	ー