YAMADA SERVICER SYNTHETIC OFFICE(4351) Historical

52 Week High Jan 23, 2026

1,354 JPY

52 Week Low Mar 4, 2026

820 JPY

Yearly High Jan 23, 2026

1,354 JPY

Yearly Low Jan 24, 2025

816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	855	855	846	854	-1	-0.12%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	854	+2.77%	841	22,000	ー	ー	ー
Mar 6, 2026	831	-2.69%	833	19,700	0	26,800	ー
Feb 27, 2026	854	-0.23%	862	13,700	0	31,500	ー
Feb 20, 2026	856	+1.30%	853	27,200	0	33,600	ー
Feb 13, 2026	845	+1.08%	846	25,500	0	33,000	ー
Feb 6, 2026	836	-1.53%	838	62,100	100	35,200	352.00
Jan 30, 2026	849	-7.01%	992	916,000	0	43,100	ー
Jan 23, 2026	913	+7.16%	1,020	434,900	0	27,900	ー
Jan 16, 2026	852	+0.83%	847	5,500	0	5,700	ー
Jan 9, 2026	845	-0.24%	846	8,400	0	4,600	ー
Dec 30, 2025	847	-4.72%	842	18,400	ー	ー	ー
Dec 26, 2025	889	+0.79%	882	29,500	0	2,800	ー
Dec 19, 2025	882	-0.45%	882	10,800	0	6,500	ー
Dec 12, 2025	886	-1.12%	885	11,100	0	8,600	ー
Dec 5, 2025	896	+1.36%	890	12,600	0	11,400	ー
Nov 28, 2025	884	-0.11%	883	10,100	0	11,800	ー
Nov 21, 2025	885	+0.34%	881	6,000	0	11,000	ー
Nov 14, 2025	882	+0.23%	876	4,100	0	11,000	ー
Nov 7, 2025	880	+0.23%	877	3,900	0	11,300	ー
Oct 31, 2025	878	+0.34%	878	3,900	0	12,100	ー