Broadmedia Corporation(4347) Historical

52 Week High Dec 10, 2025

2,098 JPY

52 Week Low Apr 7, 2025

1,452 JPY

Yearly High Dec 10, 2025

2,098 JPY

Yearly Low Apr 7, 2025

1,452 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,091	2,092	1,799	1,820	-260	-12.50%	1,023,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,705	2,098	1,452	2,080	+382	+22.50%	6,626,200
2024	1,373	1,915	1,012	1,698	+318	+23.04%	12,911,000
2023	1,017	2,017	987	1,380	+362	+35.56%	17,943,100
2022	820	1,250	715	1,018	+200	+24.45%	15,295,500
2021	860	1,060	730	818	-32	-3.76%	21,178,240
2020	810	1,460	590	850	+30	+3.66%	111,385,700
2019	480	990	460	820	+330	+67.35%	42,035,860
2018	1,000	1,190	400	490	-510	-51.00%	48,630,640
2017	930	1,610	810	1,000	+80	+8.70%	59,029,930
2016	1,150	1,200	740	920	-210	-18.58%	33,008,390
2015	2,730	2,960	750	1,130	-1,650	-59.35%	115,343,300
2014	2,450	4,100	1,080	2,780	+310	+12.55%	153,506,600
2013	1,030	5,870	1,020	2,470	+1,440	+139.81%	33,477,400
2012	1,010	1,230	910	1,030	0	0.00%	1,689,320
2011	1,640	1,840	630	1,030	-590	-36.42%	3,690,180
2010	1,170	3,310	1,060	1,620	+450	+38.46%	7,754,800
2009	670	2,080	410	1,170	+490	+72.06%	4,083,560
2008	1,920	2,650	570	680	-1,320	-66.00%	2,061,140
2007	3,050	5,080	1,900	2,000	-1,060	-34.64%	3,602,460
2006	23,950	24,700	2,860	3,060	-19,140	-86.22%	7,173,380