Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,373 | 1,915 | 1,012 | 1,649 | +269 | +19.49% | 12,760,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,017 | 2,017 | 987 | 1,380 | +362 | +35.56% | 17,943,100 |
2022 | 820 | 1,250 | 715 | 1,018 | +200 | +24.45% | 15,295,500 |
2021 | 860 | 1,060 | 730 | 818 | -32 | -3.76% | 21,178,240 |
2020 | 810 | 1,460 | 590 | 850 | +30 | +3.66% | 111,385,700 |
2019 | 480 | 990 | 460 | 820 | +330 | +67.35% | 42,035,860 |
2018 | 1,000 | 1,190 | 400 | 490 | -510 | -51.00% | 48,630,640 |
2017 | 930 | 1,610 | 810 | 1,000 | +80 | +8.70% | 59,029,930 |
2016 | 1,150 | 1,200 | 740 | 920 | -210 | -18.58% | 33,008,390 |
2015 | 2,730 | 2,960 | 750 | 1,130 | -1,650 | -59.35% | 115,343,300 |
2014 | 2,450 | 4,100 | 1,080 | 2,780 | +310 | +12.55% | 153,506,600 |
2013 | 1,030 | 5,870 | 1,020 | 2,470 | +1,440 | +139.81% | 33,477,400 |
2012 | 1,010 | 1,230 | 910 | 1,030 | 0 | 0.00% | 1,689,320 |
2011 | 1,640 | 1,840 | 630 | 1,030 | -590 | -36.42% | 3,690,180 |
2010 | 1,170 | 3,310 | 1,060 | 1,620 | +450 | +38.46% | 7,754,800 |
2009 | 670 | 2,080 | 410 | 1,170 | +490 | +72.06% | 4,083,560 |
2008 | 1,920 | 2,650 | 570 | 680 | -1,320 | -66.00% | 2,061,140 |
2007 | 3,050 | 5,080 | 1,900 | 2,000 | -1,060 | -34.64% | 3,602,460 |
2006 | 23,950 | 24,700 | 2,860 | 3,060 | -19,140 | -86.22% | 7,173,380 |
2005 | 1,875 | 22,200 | 1,875 | 22,200 | +20,343 | +1,095.48% | 3,843,940 |
2004 | 4,750 | 8,000 | 1,812 | 1,857 | -2,893 | -60.91% | 509,840 |