kabutan

Broadmedia Corporation(4347) Historical

4347
TSE Standard
Broadmedia Corporation
1,663
JPY
-7
(-0.42%)
Dec 5, 3:17 pm JST
10.75
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
1,664.9
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
2,000 JPY
52 Week Low Apr 7, 2025
1,452 JPY
Yearly High Jun 16, 2025
2,000 JPY
Yearly Low Apr 7, 2025
1,452 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,705 2,000 1,452 1,663 -35 -2.06% 5,631,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,373 1,915 1,012 1,698 +318 +23.04% 12,911,000
2023 1,017 2,017 987 1,380 +362 +35.56% 17,943,100
2022 820 1,250 715 1,018 +200 +24.45% 15,295,500
2021 860 1,060 730 818 -32 -3.76% 21,178,240
2020 810 1,460 590 850 +30 +3.66% 111,385,700
2019 480 990 460 820 +330 +67.35% 42,035,860
2018 1,000 1,190 400 490 -510 -51.00% 48,630,640
2017 930 1,610 810 1,000 +80 +8.70% 59,029,930
2016 1,150 1,200 740 920 -210 -18.58% 33,008,390
2015 2,730 2,960 750 1,130 -1,650 -59.35% 115,343,300
2014 2,450 4,100 1,080 2,780 +310 +12.55% 153,506,600
2013 1,030 5,870 1,020 2,470 +1,440 +139.81% 33,477,400
2012 1,010 1,230 910 1,030 0 0.00% 1,689,320
2011 1,640 1,840 630 1,030 -590 -36.42% 3,690,180
2010 1,170 3,310 1,060 1,620 +450 +38.46% 7,754,800
2009 670 2,080 410 1,170 +490 +72.06% 4,083,560
2008 1,920 2,650 570 680 -1,320 -66.00% 2,061,140
2007 3,050 5,080 1,900 2,000 -1,060 -34.64% 3,602,460
2006 23,950 24,700 2,860 3,060 -19,140 -86.22% 7,173,380
2005 1,875 22,200 1,875 22,200 +20,343 +1,095.48% 3,843,940