About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Broadmedia Corporation(4347) Historical

4347
TSE Standard
Broadmedia Corporation
1,649
JPY
+13
(+0.79%)
Dec 24, 9:54 am JST
10.48
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
1,646.1
Dec 24, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,915 JPY
52 Week Low Feb 8, 2024
1,012 JPY
Yearly High Jul 17, 2024
1,915 JPY
Yearly Low Feb 8, 2024
1,012 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,373 1,915 1,012 1,649 +269 +19.49% 12,760,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,017 2,017 987 1,380 +362 +35.56% 17,943,100
2022 820 1,250 715 1,018 +200 +24.45% 15,295,500
2021 860 1,060 730 818 -32 -3.76% 21,178,240
2020 810 1,460 590 850 +30 +3.66% 111,385,700
2019 480 990 460 820 +330 +67.35% 42,035,860
2018 1,000 1,190 400 490 -510 -51.00% 48,630,640
2017 930 1,610 810 1,000 +80 +8.70% 59,029,930
2016 1,150 1,200 740 920 -210 -18.58% 33,008,390
2015 2,730 2,960 750 1,130 -1,650 -59.35% 115,343,300
2014 2,450 4,100 1,080 2,780 +310 +12.55% 153,506,600
2013 1,030 5,870 1,020 2,470 +1,440 +139.81% 33,477,400
2012 1,010 1,230 910 1,030 0 0.00% 1,689,320
2011 1,640 1,840 630 1,030 -590 -36.42% 3,690,180
2010 1,170 3,310 1,060 1,620 +450 +38.46% 7,754,800
2009 670 2,080 410 1,170 +490 +72.06% 4,083,560
2008 1,920 2,650 570 680 -1,320 -66.00% 2,061,140
2007 3,050 5,080 1,900 2,000 -1,060 -34.64% 3,602,460
2006 23,950 24,700 2,860 3,060 -19,140 -86.22% 7,173,380
2005 1,875 22,200 1,875 22,200 +20,343 +1,095.48% 3,843,940
2004 4,750 8,000 1,812 1,857 -2,893 -60.91% 509,840