Broadmedia Corporation(4347) Historical

52 Week High Apr 13, 2026

2,489 JPY

52 Week Low May 8, 2025

1,525 JPY

Yearly High Apr 13, 2026

2,489 JPY

Yearly Low Jan 29, 2026

1,799 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,180	2,226	2,158	2,206	+26	+1.19%	8,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,225	2,233	2,145	2,180	-55	-2.46%	33,400
Apr 24, 2026	2,251	2,277	2,235	2,235	-16	-0.71%	5,000
Apr 23, 2026	2,301	2,301	2,251	2,251	0	0.00%	4,600
Apr 22, 2026	2,252	2,287	2,251	2,251	-6	-0.27%	11,600
Apr 21, 2026	2,317	2,334	2,255	2,257	-54	-2.34%	15,300
Apr 20, 2026	2,359	2,380	2,307	2,311	-51	-2.16%	7,400
Apr 17, 2026	2,383	2,391	2,355	2,362	-29	-1.21%	18,400
Apr 16, 2026	2,394	2,427	2,391	2,391	+2	+0.08%	13,100
Apr 15, 2026	2,391	2,420	2,385	2,389	-1	-0.04%	2,600
Apr 14, 2026	2,432	2,445	2,390	2,390	-32	-1.32%	10,700
Apr 13, 2026	2,486	2,489	2,366	2,422	-22	-0.90%	21,000
Apr 10, 2026	2,383	2,449	2,363	2,444	+89	+3.78%	29,200
Apr 9, 2026	2,364	2,400	2,355	2,355	+8	+0.34%	5,800
Apr 8, 2026	2,370	2,402	2,315	2,347	-17	-0.72%	20,900
Apr 7, 2026	2,279	2,364	2,279	2,364	+75	+3.28%	15,900
Apr 6, 2026	2,257	2,330	2,257	2,289	+29	+1.28%	20,100
Apr 3, 2026	2,240	2,284	2,240	2,260	+20	+0.89%	21,400
Apr 2, 2026	2,263	2,278	2,216	2,240	-9	-0.40%	14,900
Apr 1, 2026	2,205	2,249	2,199	2,249	+50	+2.27%	7,800
Mar 31, 2026	2,193	2,219	2,166	2,199	+9	+0.41%	18,500