Broadmedia Corporation(4347) Historical

52 Week High Feb 5, 2026

2,261 JPY

52 Week Low Apr 7, 2025

1,452 JPY

Yearly High Feb 5, 2026

2,261 JPY

Yearly Low Apr 7, 2025

1,452 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,112	2,190	2,112	2,178	+66	+3.13%	20,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,108	2,139	2,085	2,112	-7	-0.33%	17,700
Mar 11, 2026	2,121	2,163	2,108	2,119	-15	-0.70%	34,400
Mar 10, 2026	2,150	2,168	2,113	2,134	+37	+1.76%	42,300
Mar 9, 2026	2,139	2,139	2,089	2,097	-74	-3.41%	23,000
Mar 6, 2026	2,136	2,184	2,136	2,171	+13	+0.60%	23,200
Mar 5, 2026	2,156	2,198	2,145	2,158	+52	+2.47%	49,600
Mar 4, 2026	2,130	2,171	2,088	2,106	-25	-1.17%	28,200
Mar 3, 2026	2,164	2,172	2,127	2,131	-33	-1.52%	18,500
Mar 2, 2026	2,153	2,191	2,153	2,164	-28	-1.28%	13,400
Feb 27, 2026	2,181	2,220	2,175	2,192	+8	+0.37%	33,500
Feb 26, 2026	2,123	2,199	2,123	2,184	+61	+2.87%	32,600
Feb 25, 2026	2,120	2,167	2,107	2,123	+36	+1.72%	37,100
Feb 24, 2026	2,074	2,114	2,065	2,087	+2	+0.10%	11,100
Feb 20, 2026	2,100	2,126	2,065	2,085	-32	-1.51%	22,300
Feb 19, 2026	2,109	2,138	2,103	2,117	-8	-0.38%	16,100
Feb 18, 2026	2,100	2,144	2,099	2,125	+4	+0.19%	12,600
Feb 17, 2026	2,089	2,130	2,080	2,121	+39	+1.87%	27,300
Feb 16, 2026	2,013	2,121	2,013	2,082	+109	+5.52%	58,400
Feb 13, 2026	2,008	2,033	1,968	1,973	-37	-1.84%	28,100
Feb 12, 2026	2,079	2,085	1,998	2,010	-90	-4.29%	24,300