Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,550 | 1,573 | 1,542 | 1,557 | +22 | +1.43% | 25,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,562 | 1,570 | 1,525 | 1,535 | -34 | -2.17% | 30,400 |
May 7, 2025 | 1,572 | 1,584 | 1,547 | 1,569 | -23 | -1.44% | 38,500 |
May 2, 2025 | 1,680 | 1,697 | 1,569 | 1,592 | -48 | -2.93% | 102,300 |
May 1, 2025 | 1,711 | 1,724 | 1,607 | 1,640 | -64 | -3.76% | 44,900 |
Apr 30, 2025 | 1,660 | 1,709 | 1,652 | 1,704 | +58 | +3.52% | 23,600 |
Apr 28, 2025 | 1,637 | 1,668 | 1,626 | 1,646 | +9 | +0.55% | 12,800 |
Apr 25, 2025 | 1,674 | 1,674 | 1,631 | 1,637 | -35 | -2.09% | 13,700 |
Apr 24, 2025 | 1,672 | 1,679 | 1,653 | 1,672 | 0 | 0.00% | 12,000 |
Apr 23, 2025 | 1,689 | 1,692 | 1,658 | 1,672 | +17 | +1.03% | 19,300 |
Apr 22, 2025 | 1,638 | 1,670 | 1,638 | 1,655 | +9 | +0.55% | 11,400 |
Apr 21, 2025 | 1,692 | 1,692 | 1,646 | 1,646 | -46 | -2.72% | 7,500 |
Apr 18, 2025 | 1,680 | 1,692 | 1,673 | 1,692 | +8 | +0.48% | 6,700 |
Apr 17, 2025 | 1,656 | 1,695 | 1,655 | 1,684 | +9 | +0.54% | 8,700 |
Apr 16, 2025 | 1,673 | 1,683 | 1,655 | 1,675 | 0 | 0.00% | 8,900 |
Apr 15, 2025 | 1,688 | 1,703 | 1,619 | 1,675 | -13 | -0.77% | 35,200 |
Apr 14, 2025 | 1,730 | 1,740 | 1,675 | 1,688 | -29 | -1.69% | 11,700 |
Apr 11, 2025 | 1,683 | 1,743 | 1,683 | 1,717 | -7 | -0.41% | 13,900 |
Apr 10, 2025 | 1,751 | 1,765 | 1,687 | 1,724 | +81 | +4.93% | 23,400 |
Apr 9, 2025 | 1,572 | 1,643 | 1,545 | 1,643 | +71 | +4.52% | 33,300 |
Apr 8, 2025 | 1,541 | 1,635 | 1,540 | 1,572 | +91 | +6.14% | 31,800 |