Broadmedia Corporation(4347) Historical

52 Week High Dec 10, 2025

2,098 JPY

52 Week Low Apr 7, 2025

1,452 JPY

Yearly High Dec 10, 2025

2,098 JPY

Yearly Low Apr 7, 2025

1,452 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,967	1,970	1,799	1,820	-168	-8.45%	147,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,987	2,020	1,973	1,988	+11	+0.56%	32,300
Jan 27, 2026	1,974	1,989	1,943	1,977	-34	-1.69%	41,400
Jan 26, 2026	2,030	2,030	1,970	2,011	-33	-1.61%	159,500
Jan 23, 2026	2,045	2,054	2,027	2,044	+13	+0.64%	26,000
Jan 22, 2026	2,022	2,036	2,022	2,031	+4	+0.20%	54,300
Jan 21, 2026	2,031	2,050	2,020	2,027	-18	-0.88%	40,600
Jan 20, 2026	2,047	2,055	2,038	2,045	-10	-0.49%	45,100
Jan 19, 2026	2,046	2,072	2,046	2,055	+2	+0.10%	28,100
Jan 16, 2026	2,009	2,070	2,009	2,053	+42	+2.09%	53,300
Jan 15, 2026	2,022	2,040	2,011	2,011	-6	-0.30%	49,900
Jan 14, 2026	2,032	2,039	2,016	2,017	-12	-0.59%	34,700
Jan 13, 2026	2,070	2,073	2,028	2,029	-29	-1.41%	55,100
Jan 9, 2026	2,062	2,065	2,055	2,058	-2	-0.10%	8,100
Jan 8, 2026	2,065	2,072	2,060	2,060	-5	-0.24%	15,600
Jan 7, 2026	2,086	2,086	2,065	2,065	-14	-0.67%	39,100
Jan 6, 2026	2,064	2,088	2,063	2,079	+7	+0.34%	23,500
Jan 5, 2026	2,091	2,092	2,066	2,072	-8	-0.38%	22,900
Dec 30, 2025	2,093	2,093	2,070	2,080	-9	-0.43%	10,100
Dec 29, 2025	2,068	2,095	2,068	2,089	+24	+1.16%	10,800
Dec 26, 2025	2,070	2,087	2,065	2,065	-5	-0.24%	28,900