Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,606 | 1,644 | 1,603 | 1,636 | +36 | +2.25% | 42,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,611 | 1,623 | 1,600 | 1,600 | -11 | -0.68% | 15,100 |
Dec 19, 2024 | 1,600 | 1,632 | 1,591 | 1,611 | +10 | +0.62% | 15,600 |
Dec 18, 2024 | 1,616 | 1,626 | 1,588 | 1,601 | -29 | -1.78% | 21,300 |
Dec 17, 2024 | 1,650 | 1,650 | 1,622 | 1,630 | -20 | -1.21% | 8,200 |
Dec 16, 2024 | 1,650 | 1,675 | 1,636 | 1,650 | +3 | +0.18% | 12,800 |
Dec 13, 2024 | 1,598 | 1,650 | 1,595 | 1,647 | +54 | +3.39% | 41,400 |
Dec 12, 2024 | 1,612 | 1,612 | 1,568 | 1,593 | -5 | -0.31% | 25,700 |
Dec 11, 2024 | 1,606 | 1,606 | 1,590 | 1,598 | -15 | -0.93% | 9,100 |
Dec 10, 2024 | 1,601 | 1,623 | 1,594 | 1,613 | +15 | +0.94% | 6,400 |
Dec 9, 2024 | 1,594 | 1,632 | 1,536 | 1,598 | -21 | -1.30% | 42,900 |
Dec 6, 2024 | 1,590 | 1,620 | 1,566 | 1,619 | +51 | +3.25% | 25,400 |
Dec 5, 2024 | 1,550 | 1,583 | 1,550 | 1,568 | +17 | +1.10% | 10,800 |
Dec 4, 2024 | 1,598 | 1,610 | 1,551 | 1,551 | -47 | -2.94% | 13,900 |
Dec 3, 2024 | 1,594 | 1,613 | 1,569 | 1,598 | +35 | +2.24% | 20,700 |
Dec 2, 2024 | 1,619 | 1,619 | 1,548 | 1,563 | -48 | -2.98% | 24,100 |
Nov 29, 2024 | 1,593 | 1,620 | 1,571 | 1,611 | +17 | +1.07% | 13,300 |
Nov 28, 2024 | 1,620 | 1,620 | 1,562 | 1,594 | +1 | +0.06% | 13,100 |
Nov 27, 2024 | 1,555 | 1,635 | 1,555 | 1,593 | +65 | +4.25% | 53,900 |
Nov 26, 2024 | 1,544 | 1,548 | 1,517 | 1,528 | -12 | -0.78% | 2,900 |
Nov 25, 2024 | 1,543 | 1,575 | 1,521 | 1,540 | +22 | +1.45% | 15,500 |