Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,619 | 1,675 | 1,536 | 1,649 | +38 | +2.36% | 352,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,418 | 1,635 | 1,375 | 1,611 | +174 | +12.11% | 304,100 |
Oct, 2024 | 1,550 | 1,595 | 1,389 | 1,437 | -114 | -7.35% | 434,800 |
Sep, 2024 | 1,564 | 1,639 | 1,460 | 1,551 | -13 | -0.83% | 215,700 |
Aug, 2024 | 1,659 | 1,660 | 1,440 | 1,564 | -97 | -5.84% | 600,000 |
Jul, 2024 | 1,820 | 1,915 | 1,632 | 1,661 | -163 | -8.94% | 814,100 |
Jun, 2024 | 1,630 | 1,888 | 1,573 | 1,824 | +200 | +12.32% | 667,400 |
May, 2024 | 1,348 | 1,675 | 1,340 | 1,624 | +280 | +20.83% | 2,061,600 |
Apr, 2024 | 1,276 | 1,368 | 1,218 | 1,344 | +75 | +5.91% | 756,300 |
Mar, 2024 | 1,256 | 1,366 | 1,235 | 1,269 | +24 | +1.93% | 852,000 |
Feb, 2024 | 1,259 | 1,306 | 1,012 | 1,245 | -14 | -1.11% | 3,428,300 |
Jan, 2024 | 1,373 | 1,407 | 1,241 | 1,259 | -121 | -8.77% | 2,273,500 |
Dec, 2023 | 1,385 | 1,480 | 1,322 | 1,380 | -5 | -0.36% | 975,000 |
Nov, 2023 | 1,475 | 1,597 | 1,368 | 1,385 | -65 | -4.48% | 1,249,500 |
Oct, 2023 | 1,975 | 1,992 | 1,330 | 1,450 | -519 | -26.36% | 2,280,000 |
Sep, 2023 | 1,668 | 2,017 | 1,561 | 1,969 | +299 | +17.90% | 1,276,200 |
Aug, 2023 | 1,740 | 1,836 | 1,630 | 1,670 | -66 | -3.80% | 1,732,700 |
Jul, 2023 | 1,456 | 1,748 | 1,425 | 1,736 | +295 | +20.47% | 1,659,200 |
Jun, 2023 | 1,426 | 1,630 | 1,380 | 1,441 | +15 | +1.05% | 1,926,000 |
May, 2023 | 1,280 | 1,455 | 1,240 | 1,426 | +141 | +10.97% | 1,826,000 |
Apr, 2023 | 1,174 | 1,287 | 1,144 | 1,285 | +100 | +8.44% | 901,300 |