Broadmedia Corporation(4347) Historical

52 Week High Feb 5, 2026

2,261 JPY

52 Week Low Apr 7, 2025

1,452 JPY

Yearly High Feb 5, 2026

2,261 JPY

Yearly Low Apr 7, 2025

1,452 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,153	2,198	2,085	2,178	-14	-0.64%	291,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,975	2,261	1,964	2,192	+257	+13.28%	663,800
Jan, 2026	2,091	2,092	1,799	1,935	-145	-6.97%	1,025,700
Dec, 2025	1,700	2,098	1,654	2,080	+356	+20.65%	1,065,500
Nov, 2025	1,704	1,739	1,575	1,724	+24	+1.41%	361,000
Oct, 2025	1,726	1,816	1,631	1,700	-19	-1.11%	663,700
Sep, 2025	1,693	1,790	1,681	1,719	+4	+0.23%	344,000
Aug, 2025	1,867	1,900	1,691	1,715	-152	-8.14%	401,800
Jul, 2025	1,894	2,000	1,785	1,867	-27	-1.43%	484,200
Jun, 2025	1,732	2,000	1,726	1,894	+162	+9.35%	629,800
May, 2025	1,711	1,827	1,525	1,732	+28	+1.64%	721,000
Apr, 2025	1,720	1,765	1,452	1,704	+24	+1.43%	441,500
Mar, 2025	1,730	1,810	1,569	1,680	-50	-2.89%	405,500
Feb, 2025	1,924	1,960	1,686	1,730	-213	-10.96%	465,700
Jan, 2025	1,705	1,987	1,661	1,943	+245	+14.43%	642,500
Dec, 2024	1,619	1,698	1,536	1,698	+87	+5.40%	503,200
Nov, 2024	1,418	1,635	1,375	1,611	+174	+12.11%	304,100
Oct, 2024	1,550	1,595	1,389	1,437	-114	-7.35%	434,800
Sep, 2024	1,564	1,639	1,460	1,551	-13	-0.83%	215,700
Aug, 2024	1,659	1,660	1,440	1,564	-97	-5.84%	600,000
Jul, 2024	1,820	1,915	1,632	1,661	-163	-8.94%	814,100