kabutan

Broadmedia Corporation(4347) Historical

4347
TSE Standard
Broadmedia Corporation
2,174
JPY
-32
(-1.45%)
Apr 30, 9:40 am JST
13.57
USD
Apr 29, 8:40 pm EDT
Result
PTS
outside of trading hours
2,165.1
Apr 30, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 13, 2026
2,489 JPY
52 Week Low May 8, 2025
1,525 JPY
Yearly High Apr 13, 2026
2,489 JPY
Yearly Low Jan 29, 2026
1,799 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,205 2,489 2,145 2,174 -25 -1.14% 290,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,153 2,261 2,085 2,199 +7 +0.32% 491,500
Feb, 2026 1,975 2,261 1,964 2,192 +257 +13.28% 663,800
Jan, 2026 2,091 2,092 1,799 1,935 -145 -6.97% 1,025,700
Dec, 2025 1,700 2,098 1,654 2,080 +356 +20.65% 1,065,500
Nov, 2025 1,704 1,739 1,575 1,724 +24 +1.41% 361,000
Oct, 2025 1,726 1,816 1,631 1,700 -19 -1.11% 663,700
Sep, 2025 1,693 1,790 1,681 1,719 +4 +0.23% 344,000
Aug, 2025 1,867 1,900 1,691 1,715 -152 -8.14% 401,800
Jul, 2025 1,894 2,000 1,785 1,867 -27 -1.43% 484,200
Jun, 2025 1,732 2,000 1,726 1,894 +162 +9.35% 629,800
May, 2025 1,711 1,827 1,525 1,732 +28 +1.64% 721,000
Apr, 2025 1,720 1,765 1,452 1,704 +24 +1.43% 441,500
Mar, 2025 1,730 1,810 1,569 1,680 -50 -2.89% 405,500
Feb, 2025 1,924 1,960 1,686 1,730 -213 -10.96% 465,700
Jan, 2025 1,705 1,987 1,661 1,943 +245 +14.43% 642,500
Dec, 2024 1,619 1,698 1,536 1,698 +87 +5.40% 503,200
Nov, 2024 1,418 1,635 1,375 1,611 +174 +12.11% 304,100
Oct, 2024 1,550 1,595 1,389 1,437 -114 -7.35% 434,800
Sep, 2024 1,564 1,639 1,460 1,551 -13 -0.83% 215,700
Aug, 2024 1,659 1,660 1,440 1,564 -97 -5.84% 600,000