kabutan

Broadmedia Corporation(4347) Historical

4347
TSE Standard
Broadmedia Corporation
1,820
JPY
-168
(-8.45%)
Jan 29, 3:30 pm JST
11.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,098 JPY
52 Week Low Apr 7, 2025
1,452 JPY
Yearly High Dec 10, 2025
2,098 JPY
Yearly Low Apr 7, 2025
1,452 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,091 2,092 1,799 1,820 -260 -12.50% 1,023,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,700 2,098 1,654 2,080 +356 +20.65% 1,065,500
Nov, 2025 1,704 1,739 1,575 1,724 +24 +1.41% 361,000
Oct, 2025 1,726 1,816 1,631 1,700 -19 -1.11% 663,700
Sep, 2025 1,693 1,790 1,681 1,719 +4 +0.23% 344,000
Aug, 2025 1,867 1,900 1,691 1,715 -152 -8.14% 401,800
Jul, 2025 1,894 2,000 1,785 1,867 -27 -1.43% 484,200
Jun, 2025 1,732 2,000 1,726 1,894 +162 +9.35% 629,800
May, 2025 1,711 1,827 1,525 1,732 +28 +1.64% 721,000
Apr, 2025 1,720 1,765 1,452 1,704 +24 +1.43% 441,500
Mar, 2025 1,730 1,810 1,569 1,680 -50 -2.89% 405,500
Feb, 2025 1,924 1,960 1,686 1,730 -213 -10.96% 465,700
Jan, 2025 1,705 1,987 1,661 1,943 +245 +14.43% 642,500
Dec, 2024 1,619 1,698 1,536 1,698 +87 +5.40% 503,200
Nov, 2024 1,418 1,635 1,375 1,611 +174 +12.11% 304,100
Oct, 2024 1,550 1,595 1,389 1,437 -114 -7.35% 434,800
Sep, 2024 1,564 1,639 1,460 1,551 -13 -0.83% 215,700
Aug, 2024 1,659 1,660 1,440 1,564 -97 -5.84% 600,000
Jul, 2024 1,820 1,915 1,632 1,661 -163 -8.94% 814,100
Jun, 2024 1,630 1,888 1,573 1,824 +200 +12.32% 667,400
May, 2024 1,348 1,675 1,340 1,624 +280 +20.83% 2,061,600