Broadmedia Corporation(4347) Historical

52 Week High Jun 16, 2025

2,000 JPY

52 Week Low Nov 6, 2024

1,375 JPY

Yearly High Jun 16, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,452 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,867	1,900	1,826	1,867	0	0.00%	107,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,894	2,000	1,785	1,867	-27	-1.43%	484,200
Jun, 2025	1,732	2,000	1,726	1,894	+162	+9.35%	629,800
May, 2025	1,711	1,827	1,525	1,732	+28	+1.64%	721,000
Apr, 2025	1,720	1,765	1,452	1,704	+24	+1.43%	441,500
Mar, 2025	1,730	1,810	1,569	1,680	-50	-2.89%	405,500
Feb, 2025	1,924	1,960	1,686	1,730	-213	-10.96%	465,700
Jan, 2025	1,705	1,987	1,661	1,943	+245	+14.43%	642,500
Dec, 2024	1,619	1,698	1,536	1,698	+87	+5.40%	503,200
Nov, 2024	1,418	1,635	1,375	1,611	+174	+12.11%	304,100
Oct, 2024	1,550	1,595	1,389	1,437	-114	-7.35%	434,800
Sep, 2024	1,564	1,639	1,460	1,551	-13	-0.83%	215,700
Aug, 2024	1,659	1,660	1,440	1,564	-97	-5.84%	600,000
Jul, 2024	1,820	1,915	1,632	1,661	-163	-8.94%	814,100
Jun, 2024	1,630	1,888	1,573	1,824	+200	+12.32%	667,400
May, 2024	1,348	1,675	1,340	1,624	+280	+20.83%	2,061,600
Apr, 2024	1,276	1,368	1,218	1,344	+75	+5.91%	756,300
Mar, 2024	1,256	1,366	1,235	1,269	+24	+1.93%	852,000
Feb, 2024	1,259	1,306	1,012	1,245	-14	-1.11%	3,428,300
Jan, 2024	1,373	1,407	1,241	1,259	-121	-8.77%	2,273,500
Dec, 2023	1,385	1,480	1,322	1,380	-5	-0.36%	975,000