Broadmedia Corporation(4347) Historical

52 Week High Feb 5, 2026

2,261 JPY

52 Week Low Apr 7, 2025

1,452 JPY

Yearly High Feb 5, 2026

2,261 JPY

Yearly Low Apr 7, 2025

1,452 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,112	2,190	2,112	2,178	+66	+3.13%	20,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,178	+0.32%	2,131	138,100	ー	ー	ー
Mar 6, 2026	2,171	-0.96%	2,157	132,900	5,500	190,100	34.56
Feb 27, 2026	2,192	+5.13%	2,157	114,300	5,500	199,500	36.27
Feb 20, 2026	2,085	+5.68%	2,102	136,700	6,100	200,300	32.84
Feb 13, 2026	1,973	-6.09%	2,047	95,400	7,200	208,600	28.97
Feb 6, 2026	2,101	+8.58%	2,079	317,400	8,100	201,800	24.91
Jan 30, 2026	1,935	-5.33%	1,934	529,400	8,100	215,800	26.64
Jan 23, 2026	2,044	-0.44%	2,041	194,100	8,100	256,700	31.69
Jan 16, 2026	2,053	-0.24%	2,038	193,000	8,100	286,100	35.32
Jan 9, 2026	2,058	-1.06%	2,070	109,200	8,100	249,900	30.85
Dec 30, 2025	2,080	+0.73%	2,082	20,900	ー	ー	ー
Dec 26, 2025	2,065	+1.18%	2,060	150,700	8,200	240,400	29.32
Dec 19, 2025	2,041	+0.15%	2,049	175,500	8,200	266,600	32.51
Dec 12, 2025	2,038	+23.07%	2,016	647,000	8,300	269,900	32.52
Dec 5, 2025	1,656	-3.94%	1,695	71,400	9,900	288,500	29.14
Nov 28, 2025	1,724	+4.68%	1,690	53,900	9,000	289,900	32.21
Nov 21, 2025	1,647	-0.78%	1,670	70,100	10,100	289,600	28.67
Nov 14, 2025	1,660	+2.60%	1,650	82,800	10,300	293,900	28.53
Nov 7, 2025	1,618	-4.82%	1,629	154,200	9,600	318,600	33.19
Oct 31, 2025	1,700	-1.51%	1,741	320,300	15,800	310,600	19.66