About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Broadmedia Corporation(4347) Historical

4347
TSE Standard
Broadmedia Corporation
1,571
JPY
+26
(+1.68%)
May 13, 3:30 pm JST
10.61
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,987 JPY
52 Week Low Nov 6, 2024
1,375 JPY
Yearly High Jan 31, 2025
1,987 JPY
Yearly Low Apr 7, 2025
1,452 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,549 1,581 1,545 1,571 +14 +0.90% 78,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,557 -2.20% 1,558 94,100 7,300 204,600 28.03
May 2, 2025 1,592 -2.75% 1,641 183,600 7,100 205,900 29.00
Apr 25, 2025 1,637 -3.25% 1,662 63,900 8,600 187,300 21.78
Apr 18, 2025 1,692 -1.46% 1,679 71,200 9,700 184,900 19.06
Apr 11, 2025 1,717 +5.47% 1,575 195,900 8,500 177,600 20.89
Apr 4, 2025 1,628 -6.28% 1,632 95,900 8,500 185,200 21.79
Mar 28, 2025 1,737 -1.25% 1,774 77,100 10,900 211,100 19.37
Mar 21, 2025 1,759 +7.85% 1,695 51,100 11,200 223,500 19.96
Mar 14, 2025 1,631 +0.68% 1,673 136,700 11,200 219,700 19.62
Mar 7, 2025 1,620 -6.36% 1,661 118,800 11,700 185,600 15.86
Feb 28, 2025 1,730 -0.29% 1,738 79,900 15,000 166,800 11.12
Feb 21, 2025 1,735 -7.57% 1,782 110,700 15,300 167,300 10.93
Feb 14, 2025 1,877 -1.52% 1,869 105,200 38,500 165,500 4.30
Feb 7, 2025 1,906 -1.90% 1,923 169,900 45,100 151,000 3.35
Jan 31, 2025 1,943 +7.17% 1,892 279,200 53,300 164,000 3.08
Jan 24, 2025 1,813 +0.55% 1,801 118,400 14,200 155,800 10.97
Jan 17, 2025 1,803 +7.19% 1,776 177,000 14,100 150,600 10.68
Jan 10, 2025 1,682 -0.94% 1,691 67,900 12,000 153,500 12.79
Dec 30, 2024 1,698 +2.29% 1,673 25,300
Dec 27, 2024 1,660 +3.75% 1,637 184,500 12,000 157,100 13.09