Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,549 | 1,581 | 1,545 | 1,571 | +14 | +0.90% | 78,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,557 | -2.20% | 1,558 | 94,100 | 7,300 | 204,600 | 28.03 |
May 2, 2025 | 1,592 | -2.75% | 1,641 | 183,600 | 7,100 | 205,900 | 29.00 |
Apr 25, 2025 | 1,637 | -3.25% | 1,662 | 63,900 | 8,600 | 187,300 | 21.78 |
Apr 18, 2025 | 1,692 | -1.46% | 1,679 | 71,200 | 9,700 | 184,900 | 19.06 |
Apr 11, 2025 | 1,717 | +5.47% | 1,575 | 195,900 | 8,500 | 177,600 | 20.89 |
Apr 4, 2025 | 1,628 | -6.28% | 1,632 | 95,900 | 8,500 | 185,200 | 21.79 |
Mar 28, 2025 | 1,737 | -1.25% | 1,774 | 77,100 | 10,900 | 211,100 | 19.37 |
Mar 21, 2025 | 1,759 | +7.85% | 1,695 | 51,100 | 11,200 | 223,500 | 19.96 |
Mar 14, 2025 | 1,631 | +0.68% | 1,673 | 136,700 | 11,200 | 219,700 | 19.62 |
Mar 7, 2025 | 1,620 | -6.36% | 1,661 | 118,800 | 11,700 | 185,600 | 15.86 |
Feb 28, 2025 | 1,730 | -0.29% | 1,738 | 79,900 | 15,000 | 166,800 | 11.12 |
Feb 21, 2025 | 1,735 | -7.57% | 1,782 | 110,700 | 15,300 | 167,300 | 10.93 |
Feb 14, 2025 | 1,877 | -1.52% | 1,869 | 105,200 | 38,500 | 165,500 | 4.30 |
Feb 7, 2025 | 1,906 | -1.90% | 1,923 | 169,900 | 45,100 | 151,000 | 3.35 |
Jan 31, 2025 | 1,943 | +7.17% | 1,892 | 279,200 | 53,300 | 164,000 | 3.08 |
Jan 24, 2025 | 1,813 | +0.55% | 1,801 | 118,400 | 14,200 | 155,800 | 10.97 |
Jan 17, 2025 | 1,803 | +7.19% | 1,776 | 177,000 | 14,100 | 150,600 | 10.68 |
Jan 10, 2025 | 1,682 | -0.94% | 1,691 | 67,900 | 12,000 | 153,500 | 12.79 |
Dec 30, 2024 | 1,698 | +2.29% | 1,673 | 25,300 | ー | ー | ー |
Dec 27, 2024 | 1,660 | +3.75% | 1,637 | 184,500 | 12,000 | 157,100 | 13.09 |