Broadmedia Corporation(4347) Historical

52 Week High Dec 10, 2025

2,098 JPY

52 Week Low Apr 7, 2025

1,452 JPY

Yearly High Dec 10, 2025

2,098 JPY

Yearly Low Apr 7, 2025

1,452 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,030	2,030	1,799	1,820	-224	-10.96%	527,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,044	-0.44%	2,041	194,100	8,100	256,700	31.69
Jan 16, 2026	2,053	-0.24%	2,038	193,000	8,100	286,100	35.32
Jan 9, 2026	2,058	-1.06%	2,070	109,200	8,100	249,900	30.85
Dec 30, 2025	2,080	+0.73%	2,082	20,900	ー	ー	ー
Dec 26, 2025	2,065	+1.18%	2,060	150,700	8,200	240,400	29.32
Dec 19, 2025	2,041	+0.15%	2,049	175,500	8,200	266,600	32.51
Dec 12, 2025	2,038	+23.07%	2,016	647,000	8,300	269,900	32.52
Dec 5, 2025	1,656	-3.94%	1,695	71,400	9,900	288,500	29.14
Nov 28, 2025	1,724	+4.68%	1,690	53,900	9,000	289,900	32.21
Nov 21, 2025	1,647	-0.78%	1,670	70,100	10,100	289,600	28.67
Nov 14, 2025	1,660	+2.60%	1,650	82,800	10,300	293,900	28.53
Nov 7, 2025	1,618	-4.82%	1,629	154,200	9,600	318,600	33.19
Oct 31, 2025	1,700	-1.51%	1,741	320,300	15,800	310,600	19.66
Oct 24, 2025	1,726	+0.82%	1,747	44,500	11,300	292,000	25.84
Oct 17, 2025	1,712	-1.78%	1,706	80,400	10,000	288,400	28.84
Oct 10, 2025	1,743	+0.06%	1,751	130,800	10,800	274,900	25.45
Oct 3, 2025	1,742	-0.91%	1,723	123,300	10,500	250,400	23.85
Sep 26, 2025	1,758	+1.44%	1,734	72,400	9,300	333,900	35.90
Sep 19, 2025	1,733	-2.20%	1,722	69,500	8,900	207,800	23.35
Sep 12, 2025	1,772	+1.37%	1,743	89,600	8,900	197,300	22.17