About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Broadmedia Corporation(4347) Historical

4347
TSE Standard
Broadmedia Corporation
1,636
JPY
+36
(+2.25%)
Dec 23, 3:30 pm JST
10.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,915 JPY
52 Week Low Feb 8, 2024
1,012 JPY
Yearly High Jul 17, 2024
1,915 JPY
Yearly Low Feb 8, 2024
1,012 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,606 1,644 1,603 1,636 +36 +2.25% 85,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,600 -2.85% 1,617 73,000
Dec 13, 2024 1,647 +1.73% 1,603 125,500 10,400 157,400 15.13
Dec 6, 2024 1,619 +0.50% 1,585 94,900 9,400 162,000 17.23
Nov 29, 2024 1,611 +6.13% 1,586 98,700 9,300 163,900 17.62
Nov 22, 2024 1,518 -0.13% 1,531 43,400 8,800 164,500 18.69
Nov 15, 2024 1,520 +8.49% 1,489 69,200 8,900 168,800 18.97
Nov 8, 2024 1,401 +0.65% 1,395 50,000 10,000 170,500 17.05
Nov 1, 2024 1,392 -2.73% 1,440 207,600 10,300 175,400 17.03
Oct 25, 2024 1,431 -1.92% 1,454 99,100 10,300 162,000 15.73
Oct 18, 2024 1,459 +2.53% 1,436 35,400 8,800 156,200 17.75
Oct 11, 2024 1,423 -5.07% 1,436 89,300 9,400 156,500 16.65
Oct 4, 2024 1,499 -6.89% 1,543 61,200 10,300 155,400 15.09
Sep 27, 2024 1,610 +1.19% 1,605 57,100 11,600 142,700 12.30
Sep 20, 2024 1,591 +1.40% 1,572 33,100 10,800 141,600 13.11
Sep 13, 2024 1,569 +6.23% 1,549 59,200 11,500 142,700 12.41
Sep 6, 2024 1,477 -5.56% 1,519 51,300 12,300 144,700 11.76
Aug 30, 2024 1,564 +1.10% 1,562 40,400 14,500 144,500 9.97
Aug 23, 2024 1,547 +0.32% 1,552 69,900 14,700 147,500 10.03
Aug 16, 2024 1,542 -3.44% 1,561 123,500 15,400 149,100 9.68
Aug 9, 2024 1,597 +0.63% 1,546 263,500 16,500 135,100 8.19