Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,606 | 1,644 | 1,603 | 1,636 | +36 | +2.25% | 85,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,600 | -2.85% | 1,617 | 73,000 | ー | ー | ー |
Dec 13, 2024 | 1,647 | +1.73% | 1,603 | 125,500 | 10,400 | 157,400 | 15.13 |
Dec 6, 2024 | 1,619 | +0.50% | 1,585 | 94,900 | 9,400 | 162,000 | 17.23 |
Nov 29, 2024 | 1,611 | +6.13% | 1,586 | 98,700 | 9,300 | 163,900 | 17.62 |
Nov 22, 2024 | 1,518 | -0.13% | 1,531 | 43,400 | 8,800 | 164,500 | 18.69 |
Nov 15, 2024 | 1,520 | +8.49% | 1,489 | 69,200 | 8,900 | 168,800 | 18.97 |
Nov 8, 2024 | 1,401 | +0.65% | 1,395 | 50,000 | 10,000 | 170,500 | 17.05 |
Nov 1, 2024 | 1,392 | -2.73% | 1,440 | 207,600 | 10,300 | 175,400 | 17.03 |
Oct 25, 2024 | 1,431 | -1.92% | 1,454 | 99,100 | 10,300 | 162,000 | 15.73 |
Oct 18, 2024 | 1,459 | +2.53% | 1,436 | 35,400 | 8,800 | 156,200 | 17.75 |
Oct 11, 2024 | 1,423 | -5.07% | 1,436 | 89,300 | 9,400 | 156,500 | 16.65 |
Oct 4, 2024 | 1,499 | -6.89% | 1,543 | 61,200 | 10,300 | 155,400 | 15.09 |
Sep 27, 2024 | 1,610 | +1.19% | 1,605 | 57,100 | 11,600 | 142,700 | 12.30 |
Sep 20, 2024 | 1,591 | +1.40% | 1,572 | 33,100 | 10,800 | 141,600 | 13.11 |
Sep 13, 2024 | 1,569 | +6.23% | 1,549 | 59,200 | 11,500 | 142,700 | 12.41 |
Sep 6, 2024 | 1,477 | -5.56% | 1,519 | 51,300 | 12,300 | 144,700 | 11.76 |
Aug 30, 2024 | 1,564 | +1.10% | 1,562 | 40,400 | 14,500 | 144,500 | 9.97 |
Aug 23, 2024 | 1,547 | +0.32% | 1,552 | 69,900 | 14,700 | 147,500 | 10.03 |
Aug 16, 2024 | 1,542 | -3.44% | 1,561 | 123,500 | 15,400 | 149,100 | 9.68 |
Aug 9, 2024 | 1,597 | +0.63% | 1,546 | 263,500 | 16,500 | 135,100 | 8.19 |