kabutan

Broadmedia Corporation(4347) Historical

4347
TSE Standard
Broadmedia Corporation
1,662
JPY
-8
(-0.48%)
Dec 5, 2:30 pm JST
10.74
USD
Dec 5, 12:30 am EST
Result
PTS
outside of trading hours
1,665.2
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
2,000 JPY
52 Week Low Apr 7, 2025
1,452 JPY
Yearly High Jun 16, 2025
2,000 JPY
Yearly Low Apr 7, 2025
1,452 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,700 1,743 1,654 1,662 -62 -3.60% 68,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,724 +4.68% 1,690 53,900 9,000 289,900 32.21
Nov 21, 2025 1,647 -0.78% 1,670 70,100 10,100 289,600 28.67
Nov 14, 2025 1,660 +2.60% 1,650 82,800 10,300 293,900 28.53
Nov 7, 2025 1,618 -4.82% 1,629 154,200 9,600 318,600 33.19
Oct 31, 2025 1,700 -1.51% 1,741 320,300 15,800 310,600 19.66
Oct 24, 2025 1,726 +0.82% 1,747 44,500 11,300 292,000 25.84
Oct 17, 2025 1,712 -1.78% 1,706 80,400 10,000 288,400 28.84
Oct 10, 2025 1,743 +0.06% 1,751 130,800 10,800 274,900 25.45
Oct 3, 2025 1,742 -0.91% 1,723 123,300 10,500 250,400 23.85
Sep 26, 2025 1,758 +1.44% 1,734 72,400 9,300 333,900 35.90
Sep 19, 2025 1,733 -2.20% 1,722 69,500 8,900 207,800 23.35
Sep 12, 2025 1,772 +1.37% 1,743 89,600 8,900 197,300 22.17
Sep 5, 2025 1,748 +1.92% 1,708 76,900 8,900 192,100 21.58
Aug 29, 2025 1,715 -7.65% 1,755 103,900 8,500 187,100 22.01
Aug 22, 2025 1,857 +1.70% 1,837 88,200 10,200 174,300 17.09
Aug 15, 2025 1,826 -2.20% 1,826 112,600 9,900 161,500 16.31
Aug 8, 2025 1,867 -0.48% 1,867 71,000 10,300 153,400 14.89
Aug 1, 2025 1,876 +1.79% 1,847 125,500 14,100 150,000 10.64
Jul 25, 2025 1,843 +0.93% 1,830 42,500 13,300 132,900 9.99
Jul 18, 2025 1,826 -6.65% 1,875 100,300 13,200 131,900 9.99