Broadmedia Corporation(4347) Historical

52 Week High Apr 13, 2026

2,489 JPY

52 Week Low May 8, 2025

1,525 JPY

Yearly High Apr 13, 2026

2,489 JPY

Yearly Low Jan 29, 2026

1,799 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,225	2,233	2,145	2,206	-29	-1.30%	49,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,235	-5.38%	2,282	43,900	1,500	188,100	125.40
Apr 17, 2026	2,362	-3.36%	2,410	65,800	1,700	187,900	110.53
Apr 10, 2026	2,444	+8.14%	2,352	91,900	2,000	190,700	95.35
Apr 3, 2026	2,260	+1.39%	2,219	84,100	2,500	187,000	74.80
Mar 27, 2026	2,229	+2.72%	2,202	91,600	3,500	191,700	54.77
Mar 19, 2026	2,170	-0.37%	2,169	88,900	4,500	192,400	42.76
Mar 13, 2026	2,178	+0.32%	2,131	138,100	4,500	189,900	42.20
Mar 6, 2026	2,171	-0.96%	2,157	132,900	5,500	190,100	34.56
Feb 27, 2026	2,192	+5.13%	2,157	114,300	5,500	199,500	36.27
Feb 20, 2026	2,085	+5.68%	2,102	136,700	6,100	200,300	32.84
Feb 13, 2026	1,973	-6.09%	2,047	95,400	7,200	208,600	28.97
Feb 6, 2026	2,101	+8.58%	2,079	317,400	8,100	201,800	24.91
Jan 30, 2026	1,935	-5.33%	1,934	529,400	8,100	215,800	26.64
Jan 23, 2026	2,044	-0.44%	2,041	194,100	8,100	256,700	31.69
Jan 16, 2026	2,053	-0.24%	2,038	193,000	8,100	286,100	35.32
Jan 9, 2026	2,058	-1.06%	2,070	109,200	8,100	249,900	30.85
Dec 30, 2025	2,080	+0.73%	2,082	20,900	ー	ー	ー
Dec 26, 2025	2,065	+1.18%	2,060	150,700	8,200	240,400	29.32
Dec 19, 2025	2,041	+0.15%	2,049	175,500	8,200	266,600	32.51
Dec 12, 2025	2,038	+23.07%	2,016	647,000	8,300	269,900	32.52